Sejarah kurs harian SBD /VUV sejak Minggu, 21 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 15.9000 Vatu Vanuatu
minimum pada
1 Dolar Kepulauan Solomon = 11.2959 Vatu Vanuatu
Date | SBD/VUV |
---|---|
14.0070 | |
14.0020 | |
14.0052 | |
14.0082 | |
14.0082 | |
14.0069 | |
14.0426 | |
14.0082 | |
14.0729 | |
14.0070 | |
14.0378 | |
14.0787 | |
14.0082 | |
14.0901 | |
14.1020 | |
14.1744 | |
14.0909 | |
14.0438 | |
14.0903 | |
14.0663 | |
14.0082 | |
14.0426 | |
14.0069 | |
13.9789 | |
14.0663 | |
14.1358 | |
14.1121 | |
14.0782 | |
14.1257 | |
14.0663 | |
14.0081 | |
14.1379 | |
14.1561 | |
14.1257 | |
14.1262 | |
14.1851 | |
14.1851 | |
14.2207 | |
14.1863 | |
14.1863 | |
14.2219 | |
14.2049 | |
14.2170 | |
14.2167 | |
14.2204 | |
14.2877 | |
14.2761 | |
14.2407 | |
14.2642 | |
14.2765 | |
14.2765 | |
14.2765 | |
14.3360 | |
14.3347 | |
14.3586 | |
14.3943 | |
14.3953 | |
14.2794 | |
14.3385 | |
14.2811 | |
14.3761 | |
14.3414 | |
14.3703 | |
14.3123 | |
14.2233 | |
14.2359 | |
14.2594 | |
14.2949 | |
14.3774 | |
14.4011 | |
14.3538 | |
14.8664 | |
14.8541 | |
14.8664 | |
15.0725 | |
15.1377 | |
15.2163 | |
15.3314 | |
14.8147 | |
14.8243 | |
14.6253 | |
14.6135 | |
14.3328 | |
14.2439 | |
14.1797 | |
14.2704 | |
14.0708 | |
14.3307 | |
14.3748 | |
14.5252 | |
14.6334 | |
14.5974 | |
14.3926 | |
14.3144 | |
14.3229 | |
14.2412 | |
14.1338 | |
14.1051 | |
14.2437 | |
14.2569 | |
14.0823 | |
14.1607 | |
14.0181 | |
14.0586 | |
14.1881 | |
14.1548 | |
14.1035 | |
14.0975 | |
14.1067 | |
14.0781 | |
13.9579 | |
14.0201 | |
14.0541 | |
14.0495 | |
13.9954 | |
13.9886 | |
14.0127 | |
14.0036 | |
14.0211 | |
13.8989 | |
13.8872 | |
13.8167 | |
13.8418 | |
13.8584 | |
13.9097 | |
13.9497 | |
13.8916 | |
13.9380 | |
13.8423 | |
13.8645 | |
13.8646 | |
13.8171 | |
13.8170 | |
13.9390 | |
13.7879 | |
13.7402 | |
13.7573 | |
13.7572 | |
13.7611 | |
13.6236 | |
13.6271 | |
13.6784 | |
13.7113 | |
13.5720 | |
13.5807 | |
13.5812 | |
13.5867 | |
13.5543 | |
13.7203 | |
13.7532 | |
13.7204 | |
13.7093 | |
13.7261 | |
13.7627 | |
13.7419 | |
13.6334 | |
13.7605 | |
13.5971 | |
13.5282 | |
13.5216 | |
13.5703 | |
13.5224 | |
13.5338 | |
13.5513 | |
13.6074 | |
13.5063 | |
13.5748 | |
13.6821 | |
13.6253 | |
13.8304 | |
13.8282 | |
13.8704 | |
14.0229 | |
13.8683 | |
13.9645 | |
14.1437 | |
14.0626 | |
14.1510 | |
13.9029 | |
13.8756 | |
13.9828 | |
13.8263 | |
13.8230 | |
13.7093 | |
13.7067 | |
13.7633 | |
13.7539 | |
13.7876 | |
13.8504 | |
13.8886 | |
13.8422 | |
13.8596 | |
13.9421 | |
13.9222 | |
13.9725 | |
14.2563 | |
14.1931 | |
14.3181 | |
14.5054 | |
14.6301 | |
14.4488 | |
14.7444 | |
14.6547 | |
14.5941 | |
14.9872 | |
14.8050 | |
14.6681 | |
14.6838 | |
14.4019 | |
14.3204 | |
14.4104 | |
14.3000 | |
14.3264 | |
14.2891 | |
14.0203 | |
13.9610 | |
13.8654 | |
14.0596 | |
13.8792 | |
13.9234 | |
13.9400 | |
13.9882 | |
14.0256 | |
14.0195 | |
14.0743 | |
14.0024 | |
14.0544 | |
14.0074 | |
14.0937 | |
14.0218 | |
14.0766 | |
14.2086 | |
14.1290 | |
14.0918 | |
13.9713 | |
14.0971 | |
14.3375 | |
14.1730 | |
14.3336 | |
14.1395 | |
14.1253 | |
14.0518 | |
13.8987 | |
13.9282 | |
14.0283 | |
13.9971 | |
13.5969 | |
13.5944 | |
13.5994 | |
13.6375 | |
13.6308 | |
13.6471 | |
13.6638 | |
13.6680 | |
13.6666 | |
13.7100 | |
13.6198 | |
13.6207 | |
13.8885 | |
13.6644 | |
13.6373 | |
13.6873 | |
13.6818 | |
13.6118 | |
13.6178 | |
13.8027 | |
13.8461 | |
13.7225 | |
13.7508 | |
13.8060 | |
13.8463 | |
13.4945 | |
13.6268 | |
13.7644 | |
13.9541 | |
13.8455 | |
13.8824 | |
13.8105 | |
13.8386 | |
13.9201 | |
13.8948 | |
13.9989 | |
14.0171 | |
14.0443 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7531 | |
13.7094 | |
13.7585 | |
13.7971 | |
13.5460 | |
13.6335 | |
13.7516 | |
13.6000 | |
13.4884 | |
13.5631 | |
13.6712 | |
13.7301 | |
13.6964 | |
13.8367 | |
13.6112 | |
13.6561 | |
13.4658 | |
13.5401 | |
13.6744 | |
13.6729 | |
13.7213 | |
13.5740 | |
13.4978 | |
13.4811 | |
13.5088 | |
13.7734 | |
13.4071 | |
13.2805 | |
13.5644 | |
13.6180 | |
13.5818 | |
13.5715 | |
13.7936 | |
13.7530 | |
13.8285 | |
13.7814 | |
13.5857 | |
13.5991 | |
13.6163 | |
13.5530 | |
13.5628 | |
13.6141 | |
13.4510 | |
13.5031 | |
13.3584 | |
13.4311 | |
13.3003 | |
13.3249 | |
13.4541 | |
13.3523 | |
13.4511 | |
13.5629 | |
13.5947 | |
13.4313 | |
13.3897 | |
13.3941 | |
13.5761 | |
13.6200 | |
13.6405 | |
13.6364 | |
13.6314 | |
13.7153 | |
13.7860 | |
13.7896 | |
13.8653 | |
13.9214 | |
13.8176 | |
13.9529 | |
13.7591 | |
13.9483 | |
13.8289 | |
13.7967 | |
13.7353 | |
13.9013 | |
13.8682 | |
13.7625 | |
13.7618 | |
13.6966 | |
13.6519 | |
13.7268 | |
13.6898 | |
13.7518 | |
13.9033 | |
13.9070 | |
14.0734 | |
14.1280 | |
13.4868 | |
13.6652 | |
13.5632 | |
13.7406 | |
13.6893 | |
13.4709 | |
13.5432 | |
13.6027 | |
13.6214 | |
13.5171 | |
13.5376 | |
13.5261 | |
13.5871 | |
13.4542 | |
13.7216 | |
13.5623 | |
13.4737 | |
13.5471 | |
13.5300 | |
14.0435 | |
13.5979 | |
13.5310 | |
13.6418 | |
13.9039 | |
14.1132 | |
14.2838 | |
14.0460 | |
14.2991 | |
14.2351 | |
14.3060 | |
14.1064 | |
13.7522 | |
13.9277 | |
13.5259 | |
13.5731 | |
13.8185 | |
13.6926 | |
13.7657 | |
13.7421 | |
13.9600 | |
13.7539 | |
13.8560 | |
13.9825 | |
13.8561 | |
13.8233 | |
13.9267 | |
13.9387 | |
13.7490 | |
13.7792 | |
13.7092 | |
13.5382 | |
13.8751 | |
13.6999 | |
13.9596 | |
14.0065 | |
13.9926 | |
14.1592 | |
14.2682 | |
14.0778 | |
14.1207 | |
14.0810 | |
13.9809 | |
14.2601 | |
14.1945 | |
14.0496 | |
14.2361 | |
13.8198 | |
13.7576 | |
13.7707 | |
13.6906 | |
13.6699 | |
13.7165 | |
13.6637 | |
13.7961 | |
13.7388 | |
13.5632 | |
13.4209 | |
13.5443 | |
13.4330 | |
13.3241 | |
13.7590 | |
13.6692 | |
13.5500 | |
13.6249 | |
13.6007 | |
13.6264 | |
13.6701 | |
13.4769 | |
13.6410 | |
13.6281 | |
13.7953 | |
13.7869 | |
13.6575 | |
13.7672 | |
13.8108 | |
13.8016 | |
13.5355 | |
13.8259 | |
13.5219 | |
13.6315 | |
13.6818 | |
13.5006 | |
13.7011 | |
13.6001 | |
13.4267 | |
13.4304 | |
13.1875 | |
13.2884 | |
13.2469 | |
13.3336 | |
13.2668 | |
13.3818 | |
13.3399 | |
13.3730 | |
13.5030 | |
13.2523 | |
13.1850 | |
13.1796 | |
13.1448 | |
13.0251 | |
13.0431 | |
13.0218 | |
13.0141 | |
12.9625 | |
12.9511 | |
12.9511 | |
12.9820 | |
12.9708 | |
12.9663 | |
12.9556 | |
13.0461 | |
13.0386 | |
12.9995 | |
12.9983 | |
12.9113 | |
12.8485 | |
12.9192 | |
13.0378 | |
12.8608 | |
12.9186 | |
13.0117 | |
13.0164 | |
13.1732 | |
13.2131 | |
13.2910 | |
13.3200 | |
13.2861 | |
13.2700 | |
13.2740 | |
13.3739 | |
13.4453 | |
13.3879 | |
13.3292 | |
13.4638 | |
13.3039 | |
13.3973 | |
13.4577 | |
13.2406 | |
13.2561 | |
13.2460 | |
13.1110 | |
13.1454 | |
13.2764 | |
13.0908 | |
13.0875 | |
13.3730 | |
13.3008 | |
13.4404 | |
13.4339 | |
13.5931 | |
13.4824 | |
13.7194 | |
13.6966 | |
13.5561 | |
13.5403 | |
13.7153 | |
13.4654 | |
13.5959 | |
13.6109 | |
13.4913 | |
13.4465 | |
13.3422 | |
13.1116 | |
13.1358 | |
13.0768 | |
13.0466 | |
12.9529 | |
12.7478 | |
12.8009 | |
12.7352 | |
12.7185 | |
12.6458 | |
12.6553 | |
12.6585 | |
12.7363 | |
12.9224 | |
12.8516 | |
12.8916 | |
12.7130 | |
12.7087 | |
12.8074 | |
12.5754 | |
12.6350 | |
12.6544 | |
12.8532 | |
12.8773 | |
12.8543 | |
12.8023 | |
12.6971 | |
12.8360 | |
12.7699 | |
12.9307 | |
12.9855 | |
12.9697 | |
12.9884 | |
12.9492 | |
12.6900 | |
12.8881 | |
12.8136 | |
12.8129 | |
12.7547 | |
12.6930 | |
13.0060 | |
12.8787 | |
12.9282 | |
12.9281 | |
12.9607 | |
12.9140 | |
12.8857 | |
12.8786 | |
12.5324 | |
12.4592 | |
12.7183 | |
13.2150 | |
13.3811 | |
13.4428 | |
13.3925 | |
12.8491 | |
12.7825 | |
12.8626 | |
12.7855 | |
12.7508 | |
12.7105 | |
12.6407 | |
12.5751 | |
12.5485 | |
12.6270 | |
12.5883 | |
12.4137 | |
12.2768 | |
12.8705 | |
12.4877 | |
12.7050 | |
12.5775 | |
12.7164 | |
12.7837 | |
12.7559 | |
12.4541 | |
12.2702 | |
12.2064 | |
12.2828 | |
12.1279 | |
11.8146 | |
12.1891 | |
12.0209 | |
12.1044 | |
12.0150 | |
11.9156 | |
11.9057 | |
11.7541 | |
12.0634 | |
11.8049 | |
11.8428 | |
11.8036 | |
11.7060 | |
11.8413 | |
12.1052 | |
12.3542 | |
12.1587 | |
11.7921 | |
11.6630 | |
11.6470 | |
12.0308 | |
12.1500 | |
12.0521 | |
11.7192 | |
11.7692 | |
11.7649 | |
11.7007 | |
11.4036 | |
11.7029 | |
11.5417 | |
11.5229 | |
11.7818 | |
11.7411 | |
11.7887 | |
12.0311 | |
11.9438 | |
12.3018 | |
12.3866 | |
12.0526 | |
12.1360 | |
12.2106 | |
12.1205 | |
11.9983 | |
11.9641 | |
12.1124 | |
12.1363 | |
12.0124 | |
11.9854 | |
11.6530 | |
11.7224 | |
12.0307 | |
11.9804 | |
11.8050 | |
11.6138 | |
11.8241 | |
11.4940 | |
11.6479 | |
12.2737 | |
12.3446 | |
12.3664 | |
12.4424 | |
12.6479 | |
12.5589 | |
12.5871 | |
12.4663 | |
12.7171 | |
12.4413 | |
12.4380 | |
12.3146 | |
12.7375 | |
12.8600 | |
12.9452 | |
13.0971 | |
13.0112 | |
13.1926 | |
12.7028 | |
12.8646 | |
13.2095 | |
12.8301 | |
12.9122 | |
12.6954 | |
12.6276 | |
12.1881 | |
12.4299 | |
12.2346 | |
12.1976 | |
12.0696 | |
12.1862 | |
12.2957 | |
12.2646 | |
12.5037 | |
12.9372 | |
12.9929 | |
12.6541 | |
12.5494 | |
12.7217 | |
12.0279 | |
12.1266 | |
12.0841 | |
12.2166 | |
12.4319 | |
12.4440 | |
12.5752 | |
12.1031 | |
12.1180 | |
11.8298 | |
11.8512 | |
11.8001 | |
12.0316 | |
11.8422 | |
11.4686 | |
11.3965 | |
11.9790 | |
12.3060 | |
12.3236 | |
12.6354 | |
12.4247 | |
13.0846 | |
12.9159 | |
13.0227 | |
12.6614 | |
12.7039 | |
12.9371 | |
12.6600 | |
12.6774 | |
12.8463 | |
13.3965 | |
13.1958 | |
13.1984 | |
13.2465 | |
13.2518 | |
13.0937 | |
13.5082 | |
13.6914 | |
13.6464 | |
13.8337 | |
13.9300 | |
13.9449 | |
13.8614 | |
14.0263 | |
14.2583 | |
14.3769 | |
14.4647 | |
14.5361 | |
15.0209 | |
14.6697 | |
15.1565 | |
14.9044 | |
15.2473 | |
14.9706 | |
14.8739 | |
13.7992 | |
14.4611 | |
14.6215 | |
14.7483 | |
14.8380 | |
15.5684 | |
15.0473 | |
14.9221 | |
14.8819 | |
15.2374 | |
14.3545 | |
14.3592 | |
14.0623 | |
13.9392 | |
13.8147 | |
13.2548 | |
13.5252 | |
13.3488 | |
13.4146 | |
13.0456 | |
13.0077 | |
12.9131 | |
12.8773 | |
12.8483 | |
12.8192 | |
12.7687 | |
12.7861 | |
12.7254 | |
12.7260 | |
12.7058 | |
12.9678 | |
12.7300 | |
12.6639 | |
12.6348 | |
12.6902 | |
12.8442 | |
12.8028 | |
12.5769 | |
12.6869 | |
12.4074 | |
12.8518 | |
12.4197 | |
13.0792 | |
12.9284 | |
13.2034 | |
12.9288 | |
13.1165 | |
13.1157 | |
12.8395 | |
12.7364 | |
12.8322 | |
13.1551 | |
13.1087 | |
13.1200 | |
13.1720 | |
13.1751 | |
13.2711 | |
13.1196 | |
13.3059 | |
13.1886 | |
13.1656 | |
13.1727 | |
13.0759 | |
13.2833 | |
13.3226 | |
13.6451 | |
13.6850 | |
13.0169 | |
13.6315 | |
13.1251 | |
13.2669 | |
13.2132 | |
13.2883 | |
14.1860 | |
13.4421 | |
13.4029 | |
13.8250 | |
13.9218 | |
14.1629 | |
13.6121 | |
13.7842 | |
13.6739 | |
13.7036 | |
13.6858 | |
14.0322 | |
14.0426 | |
14.0480 | |
13.6942 | |
14.5177 | |
13.8583 | |
13.8308 | |
13.9776 | |
13.7820 | |
14.2230 | |
14.3603 | |
14.0872 | |
14.8860 | |
14.5413 | |
14.4974 | |
14.8205 | |
14.4927 | |
14.5950 | |
14.9281 | |
14.9103 | |
14.6268 | |
14.5112 | |
14.3763 | |
14.4035 | |
14.9220 | |
14.5156 | |
15.5434 | |
14.8937 | |
15.0157 | |
14.8792 | |
15.0079 | |
14.7989 | |
14.9544 | |
15.3260 | |
15.2039 | |
15.2443 | |
15.3835 | |
15.2443 | |
15.3168 | |
15.3059 | |
15.0285 | |
14.9164 | |
15.1493 | |
14.7068 | |
14.8339 | |
14.4803 | |
15.9000 | |
14.9811 | |
15.0771 | |
15.1143 | |
15.1153 | |
15.2173 | |
14.9539 | |
15.1846 | |
14.9031 | |
14.8580 | |
14.9409 | |
15.0763 | |
15.1689 | |
15.4007 | |
15.4533 | |
15.4439 | |
15.5978 | |
15.3382 | |
15.6445 | |
15.1586 | |
15.4305 | |
15.2810 | |
15.2466 | |
15.1653 | |
14.6961 | |
15.1044 | |
15.4863 | |
14.9058 | |
15.0067 | |
15.0567 | |
15.0195 | |
15.3832 | |
15.5826 | |
15.1759 | |
15.4276 | |
15.3066 | |
15.3703 | |
15.3368 | |
15.4178 | |
15.3559 | |
15.4512 | |
15.4544 | |
15.2682 | |
15.1278 | |
14.9614 | |
15.4649 | |
15.4064 | |
15.4885 | |
15.0462 | |
15.2380 | |
15.1817 | |
15.2702 | |
15.4545 | |
15.4588 | |
15.4739 | |
15.3161 | |
15.1444 | |
15.3191 | |
15.1031 | |
14.8584 | |
15.2658 | |
15.3998 | |
15.1721 | |
14.9012 | |
14.9793 | |
15.1046 | |
14.7914 | |
14.9836 | |
14.9240 | |
14.7071 | |
14.4544 | |
14.6556 | |
14.6655 | |
14.5284 | |
14.5636 | |
14.8689 | |
14.9470 | |
14.8565 | |
14.9920 | |
14.9153 | |
14.7773 | |
14.6184 | |
14.7405 | |
14.8524 | |
14.5958 | |
14.4366 | |
14.5187 | |
14.5305 | |
14.6645 | |
14.9178 | |
14.8371 | |
14.9856 | |
15.0992 | |
15.3772 | |
15.3408 | |
15.4207 | |
15.2654 | |
15.2832 | |
14.9599 | |
14.8305 | |
15.1085 | |
15.7972 | |
15.7787 | |
15.4068 | |
15.3823 | |
15.4076 | |
15.4820 | |
15.4575 | |
15.4234 | |
15.3613 | |
15.5236 | |
15.3418 | |
15.3669 | |
15.3161 | |
15.1961 | |
15.2474 | |
14.8667 | |
14.8946 | |
14.8244 | |
14.8467 | |
14.5579 | |
14.6438 |