Povijesni solomonskootočni dolar / vanuatski vatu

Povijest dnevnih stopa SBD /VUV od Subota, 20 Ožujak 2004.

Najveća je dogovor o

1 solomonskootočni dolar = 15.9000 vanuatski vatu

Minimalni na

1 solomonskootočni dolar = 11.2959 vanuatski vatu

povijest Cijena VUV / SBD

Date SBD/VUV
14.0020
14.0052
14.0082
14.0082
14.0069
14.0426
14.0082
14.0729
14.0070
14.0378
14.0787
14.0082
14.0901
14.1020
14.1744
14.0909
14.0438
14.0903
14.0663
14.0082
14.0426
14.0069
13.9789
14.0663
14.1358
14.1121
14.0782
14.1257
14.0663
14.0081
14.1379
14.1561
14.1257
14.1262
14.1851
14.1851
14.2207
14.1863
14.1863
14.2219
14.2049
14.2170
14.2167
14.2204
14.2877
14.2761
14.2407
14.2642
14.2765
14.2765
14.2765
14.3360
14.3347
14.3586
14.3943
14.3953
14.2794
14.3385
14.2811
14.3761
14.3414
14.3703
14.3123
14.2233
14.2359
14.2594
14.2949
14.3774
14.4011
14.3538
14.8664
14.8541
14.8664
15.0725
15.1377
15.2163
15.3314
14.8147
14.8243
14.6253
14.6135
14.3328
14.2439
14.1797
14.2704
14.0708
14.3307
14.3748
14.5252
14.6334
14.5974
14.3926
14.3144
14.3229
14.2412
14.1338
14.1051
14.2437
14.2569
14.0823
14.1607
14.0181
14.0586
14.1881
14.1548
14.1035
14.0975
14.1067
14.0781
13.9579
14.0201
14.0541
14.0495
13.9954
13.9886
14.0127
14.0036
14.0211
13.8989
13.8872
13.8167
13.8418
13.8584
13.9097
13.9497
13.8916
13.9380
13.8423
13.8645
13.8646
13.8171
13.8170
13.9390
13.7879
13.7402
13.7573
13.7572
13.7611
13.6236
13.6271
13.6784
13.7113
13.5720
13.5807
13.5812
13.5867
13.5543
13.7203
13.7532
13.7204
13.7093
13.7261
13.7627
13.7419
13.6334
13.7605
13.5971
13.5282
13.5216
13.5703
13.5224
13.5338
13.5513
13.6074
13.5063
13.5748
13.6821
13.6253
13.8304
13.8282
13.8704
14.0229
13.8683
13.9645
14.1437
14.0626
14.1510
13.9029
13.8756
13.9828
13.8263
13.8230
13.7093
13.7067
13.7633
13.7539
13.7876
13.8504
13.8886
13.8422
13.8596
13.9421
13.9222
13.9725
14.2563
14.1931
14.3181
14.5054
14.6301
14.4488
14.7444
14.6547
14.5941
14.9872
14.8050
14.6681
14.6838
14.4019
14.3204
14.4104
14.3000
14.3264
14.2891
14.0203
13.9610
13.8654
14.0596
13.8792
13.9234
13.9400
13.9882
14.0256
14.0195
14.0743
14.0024
14.0544
14.0074
14.0937
14.0218
14.0766
14.2086
14.1290
14.0918
13.9713
14.0971
14.3375
14.1730
14.3336
14.1395
14.1253
14.0518
13.8987
13.9282
14.0283
13.9971
13.5969
13.5944
13.5994
13.6375
13.6308
13.6471
13.6638
13.6680
13.6666
13.7100
13.6198
13.6207
13.8885
13.6644
13.6373
13.6873
13.6818
13.6118
13.6178
13.8027
13.8461
13.7225
13.7508
13.8060
13.8463
13.4945
13.6268
13.7644
13.9541
13.8455
13.8824
13.8105
13.8386
13.9201
13.8948
13.9989
14.0171
14.0443
13.7531
13.7531
13.7531
13.7531
13.7531
13.7531
13.7531
13.7531
13.7531
13.7094
13.7585
13.7971
13.5460
13.6335
13.7516
13.6000
13.4884
13.5631
13.6712
13.7301
13.6964
13.8367
13.6112
13.6561
13.4658
13.5401
13.6744
13.6729
13.7213
13.5740
13.4978
13.4811
13.5088
13.7734
13.4071
13.2805
13.5644
13.6180
13.5818
13.5715
13.7936
13.7530
13.8285
13.7814
13.5857
13.5991
13.6163
13.5530
13.5628
13.6141
13.4510
13.5031
13.3584
13.4311
13.3003
13.3249
13.4541
13.3523
13.4511
13.5629
13.5947
13.4313
13.3897
13.3941
13.5761
13.6200
13.6405
13.6364
13.6314
13.7153
13.7860
13.7896
13.8653
13.9214
13.8176
13.9529
13.7591
13.9483
13.8289
13.7967
13.7353
13.9013
13.8682
13.7625
13.7618
13.6966
13.6519
13.7268
13.6898
13.7518
13.9033
13.9070
14.0734
14.1280
13.4868
13.6652
13.5632
13.7406
13.6893
13.4709
13.5432
13.6027
13.6214
13.5171
13.5376
13.5261
13.5871
13.4542
13.7216
13.5623
13.4737
13.5471
13.5300
14.0435
13.5979
13.5310
13.6418
13.9039
14.1132
14.2838
14.0460
14.2991
14.2351
14.3060
14.1064
13.7522
13.9277
13.5259
13.5731
13.8185
13.6926
13.7657
13.7421
13.9600
13.7539
13.8560
13.9825
13.8561
13.8233
13.9267
13.9387
13.7490
13.7792
13.7092
13.5382
13.8751
13.6999
13.9596
14.0065
13.9926
14.1592
14.2682
14.0778
14.1207
14.0810
13.9809
14.2601
14.1945
14.0496
14.2361
13.8198
13.7576
13.7707
13.6906
13.6699
13.7165
13.6637
13.7961
13.7388
13.5632
13.4209
13.5443
13.4330
13.3241
13.7590
13.6692
13.5500
13.6249
13.6007
13.6264
13.6701
13.4769
13.6410
13.6281
13.7953
13.7869
13.6575
13.7672
13.8108
13.8016
13.5355
13.8259
13.5219
13.6315
13.6818
13.5006
13.7011
13.6001
13.4267
13.4304
13.1875
13.2884
13.2469
13.3336
13.2668
13.3818
13.3399
13.3730
13.5030
13.2523
13.1850
13.1796
13.1448
13.0251
13.0431
13.0218
13.0141
12.9625
12.9511
12.9511
12.9820
12.9708
12.9663
12.9556
13.0461
13.0386
12.9995
12.9983
12.9113
12.8485
12.9192
13.0378
12.8608
12.9186
13.0117
13.0164
13.1732
13.2131
13.2910
13.3200
13.2861
13.2700
13.2740
13.3739
13.4453
13.3879
13.3292
13.4638
13.3039
13.3973
13.4577
13.2406
13.2561
13.2460
13.1110
13.1454
13.2764
13.0908
13.0875
13.3730
13.3008
13.4404
13.4339
13.5931
13.4824
13.7194
13.6966
13.5561
13.5403
13.7153
13.4654
13.5959
13.6109
13.4913
13.4465
13.3422
13.1116
13.1358
13.0768
13.0466
12.9529
12.7478
12.8009
12.7352
12.7185
12.6458
12.6553
12.6585
12.7363
12.9224
12.8516
12.8916
12.7130
12.7087
12.8074
12.5754
12.6350
12.6544
12.8532
12.8773
12.8543
12.8023
12.6971
12.8360
12.7699
12.9307
12.9855
12.9697
12.9884
12.9492
12.6900
12.8881
12.8136
12.8129
12.7547
12.6930
13.0060
12.8787
12.9282
12.9281
12.9607
12.9140
12.8857
12.8786
12.5324
12.4592
12.7183
13.2150
13.3811
13.4428
13.3925
12.8491
12.7825
12.8626
12.7855
12.7508
12.7105
12.6407
12.5751
12.5485
12.6270
12.5883
12.4137
12.2768
12.8705
12.4877
12.7050
12.5775
12.7164
12.7837
12.7559
12.4541
12.2702
12.2064
12.2828
12.1279
11.8146
12.1891
12.0209
12.1044
12.0150
11.9156
11.9057
11.7541
12.0634
11.8049
11.8428
11.8036
11.7060
11.8413
12.1052
12.3542
12.1587
11.7921
11.6630
11.6470
12.0308
12.1500
12.0521
11.7192
11.7692
11.7649
11.7007
11.4036
11.7029
11.5417
11.5229
11.7818
11.7411
11.7887
12.0311
11.9438
12.3018
12.3866
12.0526
12.1360
12.2106
12.1205
11.9983
11.9641
12.1124
12.1363
12.0124
11.9854
11.6530
11.7224
12.0307
11.9804
11.8050
11.6138
11.8241
11.4940
11.6479
12.2737
12.3446
12.3664
12.4424
12.6479
12.5589
12.5871
12.4663
12.7171
12.4413
12.4380
12.3146
12.7375
12.8600
12.9452
13.0971
13.0112
13.1926
12.7028
12.8646
13.2095
12.8301
12.9122
12.6954
12.6276
12.1881
12.4299
12.2346
12.1976
12.0696
12.1862
12.2957
12.2646
12.5037
12.9372
12.9929
12.6541
12.5494
12.7217
12.0279
12.1266
12.0841
12.2166
12.4319
12.4440
12.5752
12.1031
12.1180
11.8298
11.8512
11.8001
12.0316
11.8422
11.4686
11.3965
11.9790
12.3060
12.3236
12.6354
12.4247
13.0846
12.9159
13.0227
12.6614
12.7039
12.9371
12.6600
12.6774
12.8463
13.3965
13.1958
13.1984
13.2465
13.2518
13.0937
13.5082
13.6914
13.6464
13.8337
13.9300
13.9449
13.8614
14.0263
14.2583
14.3769
14.4647
14.5361
15.0209
14.6697
15.1565
14.9044
15.2473
14.9706
14.8739
13.7992
14.4611
14.6215
14.7483
14.8380
15.5684
15.0473
14.9221
14.8819
15.2374
14.3545
14.3592
14.0623
13.9392
13.8147
13.2548
13.5252
13.3488
13.4146
13.0456
13.0077
12.9131
12.8773
12.8483
12.8192
12.7687
12.7861
12.7254
12.7260
12.7058
12.9678
12.7300
12.6639
12.6348
12.6902
12.8442
12.8028
12.5769
12.6869
12.4074
12.8518
12.4197
13.0792
12.9284
13.2034
12.9288
13.1165
13.1157
12.8395
12.7364
12.8322
13.1551
13.1087
13.1200
13.1720
13.1751
13.2711
13.1196
13.3059
13.1886
13.1656
13.1727
13.0759
13.2833
13.3226
13.6451
13.6850
13.0169
13.6315
13.1251
13.2669
13.2132
13.2883
14.1860
13.4421
13.4029
13.8250
13.9218
14.1629
13.6121
13.7842
13.6739
13.7036
13.6858
14.0322
14.0426
14.0480
13.6942
14.5177
13.8583
13.8308
13.9776
13.7820
14.2230
14.3603
14.0872
14.8860
14.5413
14.4974
14.8205
14.4927
14.5950
14.9281
14.9103
14.6268
14.5112
14.3763
14.4035
14.9220
14.5156
15.5434
14.8937
15.0157
14.8792
15.0079
14.7989
14.9544
15.3260
15.2039
15.2443
15.3835
15.2443
15.3168
15.3059
15.0285
14.9164
15.1493
14.7068
14.8339
14.4803
15.9000
14.9811
15.0771
15.1143
15.1153
15.2173
14.9539
15.1846
14.9031
14.8580
14.9409
15.0763
15.1689
15.4007
15.4533
15.4439
15.5978
15.3382
15.6445
15.1586
15.4305
15.2810
15.2466
15.1653
14.6961
15.1044
15.4863
14.9058
15.0067
15.0567
15.0195
15.3832
15.5826
15.1759
15.4276
15.3066
15.3703
15.3368
15.4178
15.3559
15.4512
15.4544
15.2682
15.1278
14.9614
15.4649
15.4064
15.4885
15.0462
15.2380
15.1817
15.2702
15.4545
15.4588
15.4739
15.3161
15.1444
15.3191
15.1031
14.8584
15.2658
15.3998
15.1721
14.9012
14.9793
15.1046
14.7914
14.9836
14.9240
14.7071
14.4544
14.6556
14.6655
14.5284
14.5636
14.8689
14.9470
14.8565
14.9920
14.9153
14.7773
14.6184
14.7405
14.8524
14.5958
14.4366
14.5187
14.5305
14.6645
14.9178
14.8371
14.9856
15.0992
15.3772
15.3408
15.4207
15.2654
15.2832
14.9599
14.8305
15.1085
15.7972
15.7787
15.4068
15.3823
15.4076
15.4820
15.4575
15.4234
15.3613
15.5236
15.3418
15.3669
15.3161
15.1961
15.2474
14.8667
14.8946
14.8244
14.8467
14.5579
14.6438