Povijest dnevnih stopa SBD /VUV od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 15.9000 vanuatski vatu
Minimalni na
1 solomonskootočni dolar = 11.2959 vanuatski vatu
povijest Cijena VUV / SBD
Date | SBD/VUV |
| 14.0020 |
| 14.0052 |
| 14.0082 |
| 14.0082 |
| 14.0069 |
| 14.0426 |
| 14.0082 |
| 14.0729 |
| 14.0070 |
| 14.0378 |
| 14.0787 |
| 14.0082 |
| 14.0901 |
| 14.1020 |
| 14.1744 |
| 14.0909 |
| 14.0438 |
| 14.0903 |
| 14.0663 |
| 14.0082 |
| 14.0426 |
| 14.0069 |
| 13.9789 |
| 14.0663 |
| 14.1358 |
| 14.1121 |
| 14.0782 |
| 14.1257 |
| 14.0663 |
| 14.0081 |
| 14.1379 |
| 14.1561 |
| 14.1257 |
| 14.1262 |
| 14.1851 |
| 14.1851 |
| 14.2207 |
| 14.1863 |
| 14.1863 |
| 14.2219 |
| 14.2049 |
| 14.2170 |
| 14.2167 |
| 14.2204 |
| 14.2877 |
| 14.2761 |
| 14.2407 |
| 14.2642 |
| 14.2765 |
| 14.2765 |
| 14.2765 |
| 14.3360 |
| 14.3347 |
| 14.3586 |
| 14.3943 |
| 14.3953 |
| 14.2794 |
| 14.3385 |
| 14.2811 |
| 14.3761 |
| 14.3414 |
| 14.3703 |
| 14.3123 |
| 14.2233 |
| 14.2359 |
| 14.2594 |
| 14.2949 |
| 14.3774 |
| 14.4011 |
| 14.3538 |
| 14.8664 |
| 14.8541 |
| 14.8664 |
| 15.0725 |
| 15.1377 |
| 15.2163 |
| 15.3314 |
| 14.8147 |
| 14.8243 |
| 14.6253 |
| 14.6135 |
| 14.3328 |
| 14.2439 |
| 14.1797 |
| 14.2704 |
| 14.0708 |
| 14.3307 |
| 14.3748 |
| 14.5252 |
| 14.6334 |
| 14.5974 |
| 14.3926 |
| 14.3144 |
| 14.3229 |
| 14.2412 |
| 14.1338 |
| 14.1051 |
| 14.2437 |
| 14.2569 |
| 14.0823 |
| 14.1607 |
| 14.0181 |
| 14.0586 |
| 14.1881 |
| 14.1548 |
| 14.1035 |
| 14.0975 |
| 14.1067 |
| 14.0781 |
| 13.9579 |
| 14.0201 |
| 14.0541 |
| 14.0495 |
| 13.9954 |
| 13.9886 |
| 14.0127 |
| 14.0036 |
| 14.0211 |
| 13.8989 |
| 13.8872 |
| 13.8167 |
| 13.8418 |
| 13.8584 |
| 13.9097 |
| 13.9497 |
| 13.8916 |
| 13.9380 |
| 13.8423 |
| 13.8645 |
| 13.8646 |
| 13.8171 |
| 13.8170 |
| 13.9390 |
| 13.7879 |
| 13.7402 |
| 13.7573 |
| 13.7572 |
| 13.7611 |
| 13.6236 |
| 13.6271 |
| 13.6784 |
| 13.7113 |
| 13.5720 |
| 13.5807 |
| 13.5812 |
| 13.5867 |
| 13.5543 |
| 13.7203 |
| 13.7532 |
| 13.7204 |
| 13.7093 |
| 13.7261 |
| 13.7627 |
| 13.7419 |
| 13.6334 |
| 13.7605 |
| 13.5971 |
| 13.5282 |
| 13.5216 |
| 13.5703 |
| 13.5224 |
| 13.5338 |
| 13.5513 |
| 13.6074 |
| 13.5063 |
| 13.5748 |
| 13.6821 |
| 13.6253 |
| 13.8304 |
| 13.8282 |
| 13.8704 |
| 14.0229 |
| 13.8683 |
| 13.9645 |
| 14.1437 |
| 14.0626 |
| 14.1510 |
| 13.9029 |
| 13.8756 |
| 13.9828 |
| 13.8263 |
| 13.8230 |
| 13.7093 |
| 13.7067 |
| 13.7633 |
| 13.7539 |
| 13.7876 |
| 13.8504 |
| 13.8886 |
| 13.8422 |
| 13.8596 |
| 13.9421 |
| 13.9222 |
| 13.9725 |
| 14.2563 |
| 14.1931 |
| 14.3181 |
| 14.5054 |
| 14.6301 |
| 14.4488 |
| 14.7444 |
| 14.6547 |
| 14.5941 |
| 14.9872 |
| 14.8050 |
| 14.6681 |
| 14.6838 |
| 14.4019 |
| 14.3204 |
| 14.4104 |
| 14.3000 |
| 14.3264 |
| 14.2891 |
| 14.0203 |
| 13.9610 |
| 13.8654 |
| 14.0596 |
| 13.8792 |
| 13.9234 |
| 13.9400 |
| 13.9882 |
| 14.0256 |
| 14.0195 |
| 14.0743 |
| 14.0024 |
| 14.0544 |
| 14.0074 |
| 14.0937 |
| 14.0218 |
| 14.0766 |
| 14.2086 |
| 14.1290 |
| 14.0918 |
| 13.9713 |
| 14.0971 |
| 14.3375 |
| 14.1730 |
| 14.3336 |
| 14.1395 |
| 14.1253 |
| 14.0518 |
| 13.8987 |
| 13.9282 |
| 14.0283 |
| 13.9971 |
| 13.5969 |
| 13.5944 |
| 13.5994 |
| 13.6375 |
| 13.6308 |
| 13.6471 |
| 13.6638 |
| 13.6680 |
| 13.6666 |
| 13.7100 |
| 13.6198 |
| 13.6207 |
| 13.8885 |
| 13.6644 |
| 13.6373 |
| 13.6873 |
| 13.6818 |
| 13.6118 |
| 13.6178 |
| 13.8027 |
| 13.8461 |
| 13.7225 |
| 13.7508 |
| 13.8060 |
| 13.8463 |
| 13.4945 |
| 13.6268 |
| 13.7644 |
| 13.9541 |
| 13.8455 |
| 13.8824 |
| 13.8105 |
| 13.8386 |
| 13.9201 |
| 13.8948 |
| 13.9989 |
| 14.0171 |
| 14.0443 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7531 |
| 13.7094 |
| 13.7585 |
| 13.7971 |
| 13.5460 |
| 13.6335 |
| 13.7516 |
| 13.6000 |
| 13.4884 |
| 13.5631 |
| 13.6712 |
| 13.7301 |
| 13.6964 |
| 13.8367 |
| 13.6112 |
| 13.6561 |
| 13.4658 |
| 13.5401 |
| 13.6744 |
| 13.6729 |
| 13.7213 |
| 13.5740 |
| 13.4978 |
| 13.4811 |
| 13.5088 |
| 13.7734 |
| 13.4071 |
| 13.2805 |
| 13.5644 |
| 13.6180 |
| 13.5818 |
| 13.5715 |
| 13.7936 |
| 13.7530 |
| 13.8285 |
| 13.7814 |
| 13.5857 |
| 13.5991 |
| 13.6163 |
| 13.5530 |
| 13.5628 |
| 13.6141 |
| 13.4510 |
| 13.5031 |
| 13.3584 |
| 13.4311 |
| 13.3003 |
| 13.3249 |
| 13.4541 |
| 13.3523 |
| 13.4511 |
| 13.5629 |
| 13.5947 |
| 13.4313 |
| 13.3897 |
| 13.3941 |
| 13.5761 |
| 13.6200 |
| 13.6405 |
| 13.6364 |
| 13.6314 |
| 13.7153 |
| 13.7860 |
| 13.7896 |
| 13.8653 |
| 13.9214 |
| 13.8176 |
| 13.9529 |
| 13.7591 |
| 13.9483 |
| 13.8289 |
| 13.7967 |
| 13.7353 |
| 13.9013 |
| 13.8682 |
| 13.7625 |
| 13.7618 |
| 13.6966 |
| 13.6519 |
| 13.7268 |
| 13.6898 |
| 13.7518 |
| 13.9033 |
| 13.9070 |
| 14.0734 |
| 14.1280 |
| 13.4868 |
| 13.6652 |
| 13.5632 |
| 13.7406 |
| 13.6893 |
| 13.4709 |
| 13.5432 |
| 13.6027 |
| 13.6214 |
| 13.5171 |
| 13.5376 |
| 13.5261 |
| 13.5871 |
| 13.4542 |
| 13.7216 |
| 13.5623 |
| 13.4737 |
| 13.5471 |
| 13.5300 |
| 14.0435 |
| 13.5979 |
| 13.5310 |
| 13.6418 |
| 13.9039 |
| 14.1132 |
| 14.2838 |
| 14.0460 |
| 14.2991 |
| 14.2351 |
| 14.3060 |
| 14.1064 |
| 13.7522 |
| 13.9277 |
| 13.5259 |
| 13.5731 |
| 13.8185 |
| 13.6926 |
| 13.7657 |
| 13.7421 |
| 13.9600 |
| 13.7539 |
| 13.8560 |
| 13.9825 |
| 13.8561 |
| 13.8233 |
| 13.9267 |
| 13.9387 |
| 13.7490 |
| 13.7792 |
| 13.7092 |
| 13.5382 |
| 13.8751 |
| 13.6999 |
| 13.9596 |
| 14.0065 |
| 13.9926 |
| 14.1592 |
| 14.2682 |
| 14.0778 |
| 14.1207 |
| 14.0810 |
| 13.9809 |
| 14.2601 |
| 14.1945 |
| 14.0496 |
| 14.2361 |
| 13.8198 |
| 13.7576 |
| 13.7707 |
| 13.6906 |
| 13.6699 |
| 13.7165 |
| 13.6637 |
| 13.7961 |
| 13.7388 |
| 13.5632 |
| 13.4209 |
| 13.5443 |
| 13.4330 |
| 13.3241 |
| 13.7590 |
| 13.6692 |
| 13.5500 |
| 13.6249 |
| 13.6007 |
| 13.6264 |
| 13.6701 |
| 13.4769 |
| 13.6410 |
| 13.6281 |
| 13.7953 |
| 13.7869 |
| 13.6575 |
| 13.7672 |
| 13.8108 |
| 13.8016 |
| 13.5355 |
| 13.8259 |
| 13.5219 |
| 13.6315 |
| 13.6818 |
| 13.5006 |
| 13.7011 |
| 13.6001 |
| 13.4267 |
| 13.4304 |
| 13.1875 |
| 13.2884 |
| 13.2469 |
| 13.3336 |
| 13.2668 |
| 13.3818 |
| 13.3399 |
| 13.3730 |
| 13.5030 |
| 13.2523 |
| 13.1850 |
| 13.1796 |
| 13.1448 |
| 13.0251 |
| 13.0431 |
| 13.0218 |
| 13.0141 |
| 12.9625 |
| 12.9511 |
| 12.9511 |
| 12.9820 |
| 12.9708 |
| 12.9663 |
| 12.9556 |
| 13.0461 |
| 13.0386 |
| 12.9995 |
| 12.9983 |
| 12.9113 |
| 12.8485 |
| 12.9192 |
| 13.0378 |
| 12.8608 |
| 12.9186 |
| 13.0117 |
| 13.0164 |
| 13.1732 |
| 13.2131 |
| 13.2910 |
| 13.3200 |
| 13.2861 |
| 13.2700 |
| 13.2740 |
| 13.3739 |
| 13.4453 |
| 13.3879 |
| 13.3292 |
| 13.4638 |
| 13.3039 |
| 13.3973 |
| 13.4577 |
| 13.2406 |
| 13.2561 |
| 13.2460 |
| 13.1110 |
| 13.1454 |
| 13.2764 |
| 13.0908 |
| 13.0875 |
| 13.3730 |
| 13.3008 |
| 13.4404 |
| 13.4339 |
| 13.5931 |
| 13.4824 |
| 13.7194 |
| 13.6966 |
| 13.5561 |
| 13.5403 |
| 13.7153 |
| 13.4654 |
| 13.5959 |
| 13.6109 |
| 13.4913 |
| 13.4465 |
| 13.3422 |
| 13.1116 |
| 13.1358 |
| 13.0768 |
| 13.0466 |
| 12.9529 |
| 12.7478 |
| 12.8009 |
| 12.7352 |
| 12.7185 |
| 12.6458 |
| 12.6553 |
| 12.6585 |
| 12.7363 |
| 12.9224 |
| 12.8516 |
| 12.8916 |
| 12.7130 |
| 12.7087 |
| 12.8074 |
| 12.5754 |
| 12.6350 |
| 12.6544 |
| 12.8532 |
| 12.8773 |
| 12.8543 |
| 12.8023 |
| 12.6971 |
| 12.8360 |
| 12.7699 |
| 12.9307 |
| 12.9855 |
| 12.9697 |
| 12.9884 |
| 12.9492 |
| 12.6900 |
| 12.8881 |
| 12.8136 |
| 12.8129 |
| 12.7547 |
| 12.6930 |
| 13.0060 |
| 12.8787 |
| 12.9282 |
| 12.9281 |
| 12.9607 |
| 12.9140 |
| 12.8857 |
| 12.8786 |
| 12.5324 |
| 12.4592 |
| 12.7183 |
| 13.2150 |
| 13.3811 |
| 13.4428 |
| 13.3925 |
| 12.8491 |
| 12.7825 |
| 12.8626 |
| 12.7855 |
| 12.7508 |
| 12.7105 |
| 12.6407 |
| 12.5751 |
| 12.5485 |
| 12.6270 |
| 12.5883 |
| 12.4137 |
| 12.2768 |
| 12.8705 |
| 12.4877 |
| 12.7050 |
| 12.5775 |
| 12.7164 |
| 12.7837 |
| 12.7559 |
| 12.4541 |
| 12.2702 |
| 12.2064 |
| 12.2828 |
| 12.1279 |
| 11.8146 |
| 12.1891 |
| 12.0209 |
| 12.1044 |
| 12.0150 |
| 11.9156 |
| 11.9057 |
| 11.7541 |
| 12.0634 |
| 11.8049 |
| 11.8428 |
| 11.8036 |
| 11.7060 |
| 11.8413 |
| 12.1052 |
| 12.3542 |
| 12.1587 |
| 11.7921 |
| 11.6630 |
| 11.6470 |
| 12.0308 |
| 12.1500 |
| 12.0521 |
| 11.7192 |
| 11.7692 |
| 11.7649 |
| 11.7007 |
| 11.4036 |
| 11.7029 |
| 11.5417 |
| 11.5229 |
| 11.7818 |
| 11.7411 |
| 11.7887 |
| 12.0311 |
| 11.9438 |
| 12.3018 |
| 12.3866 |
| 12.0526 |
| 12.1360 |
| 12.2106 |
| 12.1205 |
| 11.9983 |
| 11.9641 |
| 12.1124 |
| 12.1363 |
| 12.0124 |
| 11.9854 |
| 11.6530 |
| 11.7224 |
| 12.0307 |
| 11.9804 |
| 11.8050 |
| 11.6138 |
| 11.8241 |
| 11.4940 |
| 11.6479 |
| 12.2737 |
| 12.3446 |
| 12.3664 |
| 12.4424 |
| 12.6479 |
| 12.5589 |
| 12.5871 |
| 12.4663 |
| 12.7171 |
| 12.4413 |
| 12.4380 |
| 12.3146 |
| 12.7375 |
| 12.8600 |
| 12.9452 |
| 13.0971 |
| 13.0112 |
| 13.1926 |
| 12.7028 |
| 12.8646 |
| 13.2095 |
| 12.8301 |
| 12.9122 |
| 12.6954 |
| 12.6276 |
| 12.1881 |
| 12.4299 |
| 12.2346 |
| 12.1976 |
| 12.0696 |
| 12.1862 |
| 12.2957 |
| 12.2646 |
| 12.5037 |
| 12.9372 |
| 12.9929 |
| 12.6541 |
| 12.5494 |
| 12.7217 |
| 12.0279 |
| 12.1266 |
| 12.0841 |
| 12.2166 |
| 12.4319 |
| 12.4440 |
| 12.5752 |
| 12.1031 |
| 12.1180 |
| 11.8298 |
| 11.8512 |
| 11.8001 |
| 12.0316 |
| 11.8422 |
| 11.4686 |
| 11.3965 |
| 11.9790 |
| 12.3060 |
| 12.3236 |
| 12.6354 |
| 12.4247 |
| 13.0846 |
| 12.9159 |
| 13.0227 |
| 12.6614 |
| 12.7039 |
| 12.9371 |
| 12.6600 |
| 12.6774 |
| 12.8463 |
| 13.3965 |
| 13.1958 |
| 13.1984 |
| 13.2465 |
| 13.2518 |
| 13.0937 |
| 13.5082 |
| 13.6914 |
| 13.6464 |
| 13.8337 |
| 13.9300 |
| 13.9449 |
| 13.8614 |
| 14.0263 |
| 14.2583 |
| 14.3769 |
| 14.4647 |
| 14.5361 |
| 15.0209 |
| 14.6697 |
| 15.1565 |
| 14.9044 |
| 15.2473 |
| 14.9706 |
| 14.8739 |
| 13.7992 |
| 14.4611 |
| 14.6215 |
| 14.7483 |
| 14.8380 |
| 15.5684 |
| 15.0473 |
| 14.9221 |
| 14.8819 |
| 15.2374 |
| 14.3545 |
| 14.3592 |
| 14.0623 |
| 13.9392 |
| 13.8147 |
| 13.2548 |
| 13.5252 |
| 13.3488 |
| 13.4146 |
| 13.0456 |
| 13.0077 |
| 12.9131 |
| 12.8773 |
| 12.8483 |
| 12.8192 |
| 12.7687 |
| 12.7861 |
| 12.7254 |
| 12.7260 |
| 12.7058 |
| 12.9678 |
| 12.7300 |
| 12.6639 |
| 12.6348 |
| 12.6902 |
| 12.8442 |
| 12.8028 |
| 12.5769 |
| 12.6869 |
| 12.4074 |
| 12.8518 |
| 12.4197 |
| 13.0792 |
| 12.9284 |
| 13.2034 |
| 12.9288 |
| 13.1165 |
| 13.1157 |
| 12.8395 |
| 12.7364 |
| 12.8322 |
| 13.1551 |
| 13.1087 |
| 13.1200 |
| 13.1720 |
| 13.1751 |
| 13.2711 |
| 13.1196 |
| 13.3059 |
| 13.1886 |
| 13.1656 |
| 13.1727 |
| 13.0759 |
| 13.2833 |
| 13.3226 |
| 13.6451 |
| 13.6850 |
| 13.0169 |
| 13.6315 |
| 13.1251 |
| 13.2669 |
| 13.2132 |
| 13.2883 |
| 14.1860 |
| 13.4421 |
| 13.4029 |
| 13.8250 |
| 13.9218 |
| 14.1629 |
| 13.6121 |
| 13.7842 |
| 13.6739 |
| 13.7036 |
| 13.6858 |
| 14.0322 |
| 14.0426 |
| 14.0480 |
| 13.6942 |
| 14.5177 |
| 13.8583 |
| 13.8308 |
| 13.9776 |
| 13.7820 |
| 14.2230 |
| 14.3603 |
| 14.0872 |
| 14.8860 |
| 14.5413 |
| 14.4974 |
| 14.8205 |
| 14.4927 |
| 14.5950 |
| 14.9281 |
| 14.9103 |
| 14.6268 |
| 14.5112 |
| 14.3763 |
| 14.4035 |
| 14.9220 |
| 14.5156 |
| 15.5434 |
| 14.8937 |
| 15.0157 |
| 14.8792 |
| 15.0079 |
| 14.7989 |
| 14.9544 |
| 15.3260 |
| 15.2039 |
| 15.2443 |
| 15.3835 |
| 15.2443 |
| 15.3168 |
| 15.3059 |
| 15.0285 |
| 14.9164 |
| 15.1493 |
| 14.7068 |
| 14.8339 |
| 14.4803 |
| 15.9000 |
| 14.9811 |
| 15.0771 |
| 15.1143 |
| 15.1153 |
| 15.2173 |
| 14.9539 |
| 15.1846 |
| 14.9031 |
| 14.8580 |
| 14.9409 |
| 15.0763 |
| 15.1689 |
| 15.4007 |
| 15.4533 |
| 15.4439 |
| 15.5978 |
| 15.3382 |
| 15.6445 |
| 15.1586 |
| 15.4305 |
| 15.2810 |
| 15.2466 |
| 15.1653 |
| 14.6961 |
| 15.1044 |
| 15.4863 |
| 14.9058 |
| 15.0067 |
| 15.0567 |
| 15.0195 |
| 15.3832 |
| 15.5826 |
| 15.1759 |
| 15.4276 |
| 15.3066 |
| 15.3703 |
| 15.3368 |
| 15.4178 |
| 15.3559 |
| 15.4512 |
| 15.4544 |
| 15.2682 |
| 15.1278 |
| 14.9614 |
| 15.4649 |
| 15.4064 |
| 15.4885 |
| 15.0462 |
| 15.2380 |
| 15.1817 |
| 15.2702 |
| 15.4545 |
| 15.4588 |
| 15.4739 |
| 15.3161 |
| 15.1444 |
| 15.3191 |
| 15.1031 |
| 14.8584 |
| 15.2658 |
| 15.3998 |
| 15.1721 |
| 14.9012 |
| 14.9793 |
| 15.1046 |
| 14.7914 |
| 14.9836 |
| 14.9240 |
| 14.7071 |
| 14.4544 |
| 14.6556 |
| 14.6655 |
| 14.5284 |
| 14.5636 |
| 14.8689 |
| 14.9470 |
| 14.8565 |
| 14.9920 |
| 14.9153 |
| 14.7773 |
| 14.6184 |
| 14.7405 |
| 14.8524 |
| 14.5958 |
| 14.4366 |
| 14.5187 |
| 14.5305 |
| 14.6645 |
| 14.9178 |
| 14.8371 |
| 14.9856 |
| 15.0992 |
| 15.3772 |
| 15.3408 |
| 15.4207 |
| 15.2654 |
| 15.2832 |
| 14.9599 |
| 14.8305 |
| 15.1085 |
| 15.7972 |
| 15.7787 |
| 15.4068 |
| 15.3823 |
| 15.4076 |
| 15.4820 |
| 15.4575 |
| 15.4234 |
| 15.3613 |
| 15.5236 |
| 15.3418 |
| 15.3669 |
| 15.3161 |
| 15.1961 |
| 15.2474 |
| 14.8667 |
| 14.8946 |
| 14.8244 |
| 14.8467 |
| 14.5579 |
| 14.6438 |