Sejarah kurs harian SCR /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Seychelles = 52.6138 Old Perancis franc
minimum pada
1 Rupee Seychelles = 24.8040 Old Perancis franc
Date | SCR/AFR |
---|---|
45.1945 | |
44.4190 | |
45.3523 | |
44.7032 | |
45.1081 | |
44.5844 | |
44.6676 | |
44.3562 | |
44.5926 | |
44.2748 | |
45.6960 | |
45.2300 | |
45.3639 | |
45.8763 | |
45.3554 | |
44.9523 | |
44.5420 | |
43.8020 | |
42.5849 | |
44.8199 | |
45.2959 | |
45.7911 | |
43.8128 | |
45.1546 | |
45.6058 | |
45.8493 | |
46.2763 | |
46.8003 | |
47.3704 | |
45.5266 | |
46.4066 | |
45.4730 | |
45.0449 | |
46.6047 | |
45.5754 | |
45.2615 | |
45.0972 | |
45.1976 | |
44.7508 | |
44.8640 | |
44.6141 | |
44.4280 | |
45.1168 | |
44.6108 | |
42.6370 | |
44.1508 | |
45.0167 | |
46.3702 | |
46.4816 | |
43.4976 | |
45.5187 | |
45.4116 | |
43.0896 | |
44.8190 | |
46.1483 | |
45.4264 | |
43.7722 | |
47.4767 | |
45.0913 | |
43.1508 | |
46.1581 | |
44.0745 | |
42.7350 | |
44.2148 | |
45.9753 | |
47.5831 | |
43.6307 | |
46.9887 | |
46.2913 | |
46.4040 | |
46.5165 | |
46.6491 | |
47.0949 | |
49.1622 | |
50.0570 | |
49.6723 | |
48.1231 | |
50.2657 | |
50.1297 | |
48.9985 | |
48.8805 | |
49.0769 | |
51.8453 | |
48.2602 | |
50.5126 | |
48.0287 | |
49.1405 | |
49.9488 | |
47.9630 | |
48.1115 | |
50.7616 | |
48.9714 | |
47.9438 | |
48.6601 | |
48.3937 | |
42.8932 | |
47.3957 | |
46.8006 | |
46.5165 | |
46.3833 | |
48.2552 | |
44.1859 | |
41.3027 | |
41.5842 | |
41.9201 | |
40.6188 | |
44.3256 | |
43.3688 | |
41.6798 | |
43.6824 | |
43.1275 | |
42.3097 | |
38.5866 | |
39.3290 | |
41.2936 | |
43.6087 | |
41.5205 | |
38.8062 | |
43.7171 | |
45.1845 | |
41.9547 | |
40.5816 | |
40.2657 | |
42.0863 | |
42.1358 | |
39.0037 | |
43.7579 | |
42.0178 | |
43.2094 | |
43.1687 | |
42.7721 | |
43.3341 | |
42.1601 | |
39.9828 | |
39.4015 | |
38.3744 | |
37.4779 | |
38.4942 | |
33.7602 | |
38.0001 | |
37.3903 | |
36.5723 | |
36.6295 | |
32.6077 | |
36.3397 | |
32.5959 | |
32.8468 | |
35.2211 | |
36.2187 | |
38.3877 | |
35.3438 | |
28.7933 | |
28.8569 | |
26.4019 | |
25.9253 | |
26.1024 | |
25.6745 | |
25.9249 | |
25.4974 | |
25.6701 | |
25.6326 | |
25.4726 | |
25.6135 | |
25.4360 | |
25.2474 | |
25.3094 | |
25.2757 | |
25.4601 | |
25.5426 | |
26.4053 | |
26.6433 | |
26.9133 | |
27.9603 | |
29.1603 | |
28.8098 | |
30.4411 | |
30.6711 | |
30.9282 | |
31.2384 | |
31.0324 | |
30.7906 | |
30.9211 | |
30.7181 | |
31.1936 | |
30.9814 | |
31.3456 | |
31.3085 | |
31.5853 | |
32.4465 | |
32.8246 | |
32.9405 | |
33.1385 | |
34.6082 | |
32.8875 | |
32.9890 | |
33.5185 | |
34.2077 | |
34.2561 | |
34.5845 | |
34.3122 | |
34.6360 | |
34.5938 | |
36.2836 | |
41.3225 | |
43.3175 | |
44.4482 | |
46.7382 | |
41.9888 | |
42.9482 | |
44.1163 | |
44.1597 | |
43.8873 | |
43.2778 | |
43.4527 | |
43.1508 | |
43.0000 | |
42.7687 | |
42.7434 | |
43.1656 | |
42.9947 | |
43.2804 | |
43.2279 | |
43.4835 | |
43.2393 | |
43.3868 | |
45.4989 | |
43.0113 | |
42.9196 | |
43.4769 | |
43.6333 | |
43.7588 | |
43.5490 | |
43.5768 | |
43.4052 | |
43.7010 | |
43.2213 | |
43.3166 | |
42.7367 | |
42.6364 | |
43.0958 | |
42.6010 | |
42.6469 | |
42.8257 | |
42.5452 | |
42.1277 | |
42.7883 | |
42.3690 | |
42.6372 | |
42.8372 | |
42.9995 | |
42.6855 | |
42.8053 | |
42.8223 | |
42.3712 | |
42.4832 | |
42.6683 | |
42.8559 | |
42.3917 | |
42.3630 | |
42.6492 | |
42.2963 | |
42.2576 | |
42.4403 | |
42.5485 | |
42.0267 | |
41.9896 | |
42.2884 | |
41.9037 | |
39.9664 | |
38.6464 | |
39.0058 | |
37.7723 | |
39.1813 | |
38.9170 | |
39.8407 | |
39.6126 | |
39.7511 | |
39.3576 | |
39.3503 | |
39.9625 | |
40.3430 | |
41.0748 | |
40.4123 | |
40.7794 | |
40.6118 | |
40.6833 | |
40.3135 | |
39.8673 | |
40.2623 | |
40.2040 | |
40.4824 | |
40.5335 | |
40.6263 | |
41.3816 | |
41.5755 | |
41.5231 | |
42.4620 | |
42.6115 | |
44.4889 | |
44.7444 | |
43.8404 | |
42.9629 | |
43.7891 | |
43.1727 | |
44.4205 | |
44.1722 | |
44.2318 | |
44.4837 | |
46.2822 | |
45.6858 | |
45.3134 | |
44.2616 | |
46.1130 | |
45.6159 | |
46.2397 | |
45.8135 | |
45.7623 | |
45.3134 | |
45.8263 | |
45.6540 | |
45.1823 | |
45.9708 | |
46.6641 | |
47.9501 | |
47.2353 | |
46.6110 | |
46.0838 | |
45.8423 | |
46.1324 | |
45.8936 | |
46.3279 | |
43.9649 | |
45.0149 | |
46.0288 | |
44.2736 | |
43.7859 | |
44.3334 | |
43.7567 | |
43.9032 | |
43.5852 | |
44.5562 | |
44.2616 | |
44.0033 | |
43.4927 | |
45.0180 | |
44.1633 | |
45.8135 | |
45.2865 | |
44.6138 | |
44.9273 | |
44.3544 | |
44.8233 | |
43.7561 | |
45.2915 | |
43.9897 | |
43.5320 | |
43.7529 | |
43.3341 | |
45.3482 | |
41.2380 | |
43.6455 | |
42.4104 | |
43.8811 | |
43.8958 | |
45.0127 | |
45.7046 | |
44.6579 | |
45.3103 | |
41.3339 | |
42.6930 | |
44.4879 | |
46.8507 | |
46.4980 | |
47.3848 | |
47.2068 | |
46.6850 | |
48.4355 | |
46.5667 | |
48.4276 | |
48.1422 | |
47.9192 | |
47.6734 |