Povijest dnevnih stopa SCR /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 52.6138 Stari francuski franak
Minimalni na
1 sejšelska rupija = 24.8040 Stari francuski franak
povijest Cijena AFR / SCR
Date | SCR/AFR |
| 44.8358 |
| 44.4190 |
| 45.3523 |
| 44.7032 |
| 45.1081 |
| 44.5844 |
| 44.6676 |
| 44.3562 |
| 44.5926 |
| 44.2748 |
| 45.6960 |
| 45.2300 |
| 45.3639 |
| 45.8763 |
| 45.3554 |
| 44.9523 |
| 44.5420 |
| 43.8020 |
| 42.5849 |
| 44.8199 |
| 45.2959 |
| 45.7911 |
| 43.8128 |
| 45.1546 |
| 45.6058 |
| 45.8493 |
| 46.2763 |
| 46.8003 |
| 47.3704 |
| 45.5266 |
| 46.4066 |
| 45.4730 |
| 45.0449 |
| 46.6047 |
| 45.5754 |
| 45.2615 |
| 45.0972 |
| 45.1976 |
| 44.7508 |
| 44.8640 |
| 44.6141 |
| 44.4280 |
| 45.1168 |
| 44.6108 |
| 42.6370 |
| 44.1508 |
| 45.0167 |
| 46.3702 |
| 46.4816 |
| 43.4976 |
| 45.5187 |
| 45.4116 |
| 43.0896 |
| 44.8190 |
| 46.1483 |
| 45.4264 |
| 43.7722 |
| 47.4767 |
| 45.0913 |
| 43.1508 |
| 46.1581 |
| 44.0745 |
| 42.7350 |
| 44.2148 |
| 45.9753 |
| 47.5831 |
| 43.6307 |
| 46.9887 |
| 46.2913 |
| 46.4040 |
| 46.5165 |
| 46.6491 |
| 47.0949 |
| 49.1622 |
| 50.0570 |
| 49.6723 |
| 48.1231 |
| 50.2657 |
| 50.1297 |
| 48.9985 |
| 48.8805 |
| 49.0769 |
| 51.8453 |
| 48.2602 |
| 50.5126 |
| 48.0287 |
| 49.1405 |
| 49.9488 |
| 47.9630 |
| 48.1115 |
| 50.7616 |
| 48.9714 |
| 47.9438 |
| 48.6601 |
| 48.3937 |
| 42.8932 |
| 47.3957 |
| 46.8006 |
| 46.5165 |
| 46.3833 |
| 48.2552 |
| 44.1859 |
| 41.3027 |
| 41.5842 |
| 41.9201 |
| 40.6188 |
| 44.3256 |
| 43.3688 |
| 41.6798 |
| 43.6824 |
| 43.1275 |
| 42.3097 |
| 38.5866 |
| 39.3290 |
| 41.2936 |
| 43.6087 |
| 41.5205 |
| 38.8062 |
| 43.7171 |
| 45.1845 |
| 41.9547 |
| 40.5816 |
| 40.2657 |
| 42.0863 |
| 42.1358 |
| 39.0037 |
| 43.7579 |
| 42.0178 |
| 43.2094 |
| 43.1687 |
| 42.7721 |
| 43.3341 |
| 42.1601 |
| 39.9828 |
| 39.4015 |
| 38.3744 |
| 37.4779 |
| 38.4942 |
| 33.7602 |
| 38.0001 |
| 37.3903 |
| 36.5723 |
| 36.6295 |
| 32.6077 |
| 36.3397 |
| 32.5959 |
| 32.8468 |
| 35.2211 |
| 36.2187 |
| 38.3877 |
| 35.3438 |
| 28.7933 |
| 28.8569 |
| 26.4019 |
| 25.9253 |
| 26.1024 |
| 25.6745 |
| 25.9249 |
| 25.4974 |
| 25.6701 |
| 25.6326 |
| 25.4726 |
| 25.6135 |
| 25.4360 |
| 25.2474 |
| 25.3094 |
| 25.2757 |
| 25.4601 |
| 25.5426 |
| 26.4053 |
| 26.6433 |
| 26.9133 |
| 27.9603 |
| 29.1603 |
| 28.8098 |
| 30.4411 |
| 30.6711 |
| 30.9282 |
| 31.2384 |
| 31.0324 |
| 30.7906 |
| 30.9211 |
| 30.7181 |
| 31.1936 |
| 30.9814 |
| 31.3456 |
| 31.3085 |
| 31.5853 |
| 32.4465 |
| 32.8246 |
| 32.9405 |
| 33.1385 |
| 34.6082 |
| 32.8875 |
| 32.9890 |
| 33.5185 |
| 34.2077 |
| 34.2561 |
| 34.5845 |
| 34.3122 |
| 34.6360 |
| 34.5938 |
| 36.2836 |
| 41.3225 |
| 43.3175 |
| 44.4482 |
| 46.7382 |
| 41.9888 |
| 42.9482 |
| 44.1163 |
| 44.1597 |
| 43.8873 |
| 43.2778 |
| 43.4527 |
| 43.1508 |
| 43.0000 |
| 42.7687 |
| 42.7434 |
| 43.1656 |
| 42.9947 |
| 43.2804 |
| 43.2279 |
| 43.4835 |
| 43.2393 |
| 43.3868 |
| 45.4989 |
| 43.0113 |
| 42.9196 |
| 43.4769 |
| 43.6333 |
| 43.7588 |
| 43.5490 |
| 43.5768 |
| 43.4052 |
| 43.7010 |
| 43.2213 |
| 43.3166 |
| 42.7367 |
| 42.6364 |
| 43.0958 |
| 42.6010 |
| 42.6469 |
| 42.8257 |
| 42.5452 |
| 42.1277 |
| 42.7883 |
| 42.3690 |
| 42.6372 |
| 42.8372 |
| 42.9995 |
| 42.6855 |
| 42.8053 |
| 42.8223 |
| 42.3712 |
| 42.4832 |
| 42.6683 |
| 42.8559 |
| 42.3917 |
| 42.3630 |
| 42.6492 |
| 42.2963 |
| 42.2576 |
| 42.4403 |
| 42.5485 |
| 42.0267 |
| 41.9896 |
| 42.2884 |
| 41.9037 |
| 39.9664 |
| 38.6464 |
| 39.0058 |
| 37.7723 |
| 39.1813 |
| 38.9170 |
| 39.8407 |
| 39.6126 |
| 39.7511 |
| 39.3576 |
| 39.3503 |
| 39.9625 |
| 40.3430 |
| 41.0748 |
| 40.4123 |
| 40.7794 |
| 40.6118 |
| 40.6833 |
| 40.3135 |
| 39.8673 |
| 40.2623 |
| 40.2040 |
| 40.4824 |
| 40.5335 |
| 40.6263 |
| 41.3816 |
| 41.5755 |
| 41.5231 |
| 42.4620 |
| 42.6115 |
| 44.4889 |
| 44.7444 |
| 43.8404 |
| 42.9629 |
| 43.7891 |
| 43.1727 |
| 44.4205 |
| 44.1722 |
| 44.2318 |
| 44.4837 |
| 46.2822 |
| 45.6858 |
| 45.3134 |
| 44.2616 |
| 46.1130 |
| 45.6159 |
| 46.2397 |
| 45.8135 |
| 45.7623 |
| 45.3134 |
| 45.8263 |
| 45.6540 |
| 45.1823 |
| 45.9708 |
| 46.6641 |
| 47.9501 |
| 47.2353 |
| 46.6110 |
| 46.0838 |
| 45.8423 |
| 46.1324 |
| 45.8936 |
| 46.3279 |
| 43.9649 |
| 45.0149 |
| 46.0288 |
| 44.2736 |
| 43.7859 |
| 44.3334 |
| 43.7567 |
| 43.9032 |
| 43.5852 |
| 44.5562 |
| 44.2616 |
| 44.0033 |
| 43.4927 |
| 45.0180 |
| 44.1633 |
| 45.8135 |
| 45.2865 |
| 44.6138 |
| 44.9273 |
| 44.3544 |
| 44.8233 |
| 43.7561 |
| 45.2915 |
| 43.9897 |
| 43.5320 |
| 43.7529 |
| 43.3341 |
| 45.3482 |
| 41.2380 |
| 43.6455 |
| 42.4104 |
| 43.8811 |
| 43.8958 |
| 45.0127 |
| 45.7046 |
| 44.6579 |
| 45.3103 |
| 41.3339 |
| 42.6930 |
| 44.4879 |
| 46.8507 |
| 46.4980 |
| 47.3848 |
| 47.2068 |
| 46.6850 |
| 48.4355 |
| 46.5667 |
| 48.4276 |
| 48.1422 |
| 47.9192 |
| 47.6734 |