Sejarah kurs harian SCR /BTN sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 9.0525 Ngultrum Bhutan
minimum pada
1 Rupee Seychelles = 2.7831 Ngultrum Bhutan
Date | SCR/BTN |
---|---|
6.1121 | |
6.0198 | |
6.1258 | |
6.1500 | |
6.1518 | |
6.1408 | |
6.1548 | |
6.1178 | |
6.1181 | |
6.0686 | |
6.2316 | |
6.1568 | |
6.1765 | |
6.2981 | |
6.2509 | |
6.2095 | |
6.1789 | |
6.1479 | |
5.9581 | |
6.1977 | |
6.2033 | |
6.3113 | |
6.1034 | |
6.2762 | |
6.2047 | |
6.2351 | |
6.2289 | |
6.3296 | |
6.3476 | |
6.1127 | |
6.1707 | |
6.1010 | |
6.1087 | |
6.3240 | |
6.2035 | |
6.1728 | |
6.2220 | |
6.2380 | |
6.2063 | |
6.1912 | |
6.1563 | |
6.2425 | |
6.2541 | |
6.0747 | |
5.8152 | |
6.0261 | |
6.0894 | |
6.2428 | |
6.2654 | |
5.9380 | |
6.2142 | |
6.2250 | |
5.8835 | |
6.1715 | |
6.2947 | |
6.1022 | |
5.8408 | |
6.3621 | |
6.0733 | |
5.8365 | |
6.2409 | |
5.9370 | |
5.7656 | |
5.9648 | |
6.1952 | |
6.4114 | |
5.8596 | |
6.2814 | |
6.1352 | |
6.0712 | |
5.9925 | |
5.9617 | |
6.0226 | |
6.1655 | |
6.2519 | |
6.1624 | |
5.9510 | |
6.1233 | |
6.1458 | |
5.8553 | |
5.9488 | |
6.0285 | |
6.2805 | |
5.8893 | |
6.1090 | |
5.9166 | |
6.0741 | |
6.1767 | |
5.9618 | |
5.9467 | |
6.1821 | |
6.1481 | |
6.0544 | |
6.0891 | |
6.0032 | |
5.4239 | |
6.0305 | |
5.9106 | |
5.7446 | |
5.7925 | |
5.9098 | |
5.5271 | |
5.2768 | |
5.3037 | |
5.3319 | |
5.2407 | |
5.7012 | |
5.6418 | |
5.4258 | |
5.5870 | |
5.5514 | |
5.4633 | |
4.9361 | |
5.0383 | |
5.3497 | |
5.6899 | |
5.4126 | |
5.0271 | |
5.6455 | |
5.7655 | |
5.4126 | |
5.3061 | |
5.3332 | |
5.5865 | |
5.6178 | |
5.1793 | |
5.7616 | |
5.5216 | |
5.6900 | |
5.7230 | |
5.6546 | |
5.7035 | |
5.6054 | |
5.3249 | |
5.2306 | |
5.1651 | |
5.0215 | |
5.1718 | |
4.5511 | |
5.1107 | |
5.0477 | |
4.9232 | |
4.9584 | |
4.4116 | |
4.9151 | |
4.4193 | |
4.4499 | |
4.7795 | |
4.9204 | |
5.2837 | |
4.8336 | |
3.9145 | |
3.8141 | |
3.4418 | |
3.4096 | |
3.4130 | |
3.4441 | |
3.4669 | |
3.4769 | |
3.4232 | |
3.4340 | |
3.4339 | |
3.4332 | |
3.4562 | |
3.4604 | |
3.4421 | |
3.4665 | |
3.4887 | |
3.4681 | |
3.4865 | |
3.5538 | |
3.5635 | |
3.6175 | |
3.7271 | |
3.8528 | |
3.8374 | |
4.0038 | |
4.0498 | |
4.0709 | |
4.0928 | |
4.0810 | |
4.0838 | |
4.0782 | |
4.0970 | |
4.1581 | |
4.1973 | |
4.1961 | |
4.2023 | |
4.2375 | |
4.2338 | |
4.2679 | |
4.2404 | |
4.2910 | |
4.5235 | |
4.3285 | |
4.2924 | |
4.2915 | |
4.3147 | |
4.3324 | |
4.3186 | |
4.3111 | |
4.3551 | |
4.3887 | |
4.5672 | |
5.1838 | |
5.5054 | |
5.5219 | |
5.8902 | |
5.4005 | |
5.2756 | |
5.2369 | |
5.1965 | |
5.2051 | |
5.2037 | |
5.2143 | |
5.1854 | |
5.1602 | |
5.2425 | |
5.2088 | |
5.1984 | |
5.1783 | |
5.1874 | |
5.2356 | |
5.2343 | |
5.2405 | |
5.2176 | |
5.4599 | |
5.1473 | |
5.1669 | |
5.2036 | |
5.1783 | |
5.1454 | |
5.1749 | |
5.2283 | |
5.2170 | |
5.2139 | |
5.2583 | |
5.2226 | |
5.2104 | |
5.1321 | |
5.0393 | |
5.0139 | |
5.0153 | |
5.0236 | |
5.0741 | |
5.0794 | |
5.1160 | |
5.0903 | |
5.0589 | |
5.0833 | |
5.1046 | |
5.1514 | |
5.0686 | |
5.0975 | |
5.0629 | |
5.0797 | |
5.0991 | |
5.0749 | |
5.0341 | |
5.0206 | |
5.1105 | |
5.1763 | |
5.1843 | |
5.2146 | |
5.2054 | |
5.2540 | |
5.1951 | |
5.2059 | |
5.1983 | |
5.0930 | |
5.1153 | |
5.1430 | |
5.2491 | |
5.2275 | |
5.1659 | |
5.1948 | |
5.2431 | |
5.3420 | |
5.3600 | |
5.3831 | |
5.3974 | |
5.4229 | |
5.4382 | |
5.3551 | |
5.3410 | |
5.3259 | |
5.3242 | |
5.2219 | |
5.1591 | |
5.1348 | |
5.1404 | |
5.0625 | |
5.0533 | |
5.0821 | |
5.0668 | |
5.0751 | |
5.0767 | |
5.0273 | |
5.0176 | |
5.0073 | |
5.0012 | |
5.0087 | |
5.0658 | |
4.8135 | |
4.9909 | |
4.9367 | |
4.9408 | |
4.7585 | |
4.8126 | |
4.7372 | |
4.6956 | |
4.7070 | |
4.6544 | |
4.7359 | |
4.8106 | |
4.6684 | |
4.6750 | |
4.8322 | |
4.6351 | |
4.6547 | |
4.4813 | |
4.5476 | |
4.5410 | |
4.6095 | |
4.5757 | |
4.6004 | |
4.5815 | |
4.6200 | |
4.6715 | |
4.6870 | |
4.6581 | |
4.6819 | |
4.7842 | |
4.7067 | |
4.7703 | |
4.7480 | |
4.7768 | |
4.7129 | |
4.6451 | |
4.6714 | |
4.6879 | |
4.6732 | |
4.6669 | |
4.6576 | |
4.7834 | |
4.7481 | |
4.6743 | |
4.7662 | |
4.7791 | |
4.8906 | |
4.8968 | |
4.8179 | |
4.7490 | |
4.7915 | |
4.7770 | |
4.7538 | |
4.7354 | |
4.7181 | |
4.7464 | |
4.8317 | |
4.7305 | |
4.7789 | |
4.7787 | |
4.9533 | |
4.9527 | |
4.9915 | |
4.9427 | |
4.9554 | |
4.8978 | |
5.0671 | |
5.0814 | |
5.0406 | |
5.0690 | |
5.0864 | |
5.2368 | |
5.1041 | |
5.0330 | |
4.9930 | |
5.0241 | |
5.1213 | |
5.0451 | |
5.0604 | |
4.9437 | |
5.0247 | |
5.1042 | |
4.9312 | |
4.9770 | |
5.0520 | |
4.9937 | |
5.0010 | |
4.9761 | |
5.0639 | |
5.0607 | |
5.0641 | |
4.9410 | |
5.0813 | |
5.0347 | |
5.1369 | |
5.1303 | |
5.0596 | |
5.1302 | |
5.3596 | |
5.1430 | |
5.1554 | |
5.0467 | |
5.1572 | |
5.0640 | |
5.0234 | |
5.0725 | |
5.0078 | |
5.1771 | |
4.7277 | |
5.0311 | |
4.8854 | |
4.9848 | |
5.0193 | |
5.1145 | |
5.1320 | |
5.1321 | |
5.2687 | |
4.8343 | |
4.9212 | |
5.0107 | |
5.2190 | |
5.2195 | |
5.2443 | |
5.1821 | |
5.1603 | |
5.3172 | |
5.2123 | |
5.3489 | |
5.1834 | |
5.1535 | |
5.1692 | |
5.0874 | |
5.0989 | |
5.0025 | |
5.0634 | |
4.9138 | |
5.0034 | |
5.1897 | |
5.0599 | |
5.1809 | |
5.1254 | |
5.1901 | |
5.0572 | |
5.0025 | |
4.8435 | |
4.8564 | |
4.8639 | |
4.8159 | |
4.8243 | |
4.8389 | |
4.8499 | |
4.9037 | |
4.8124 | |
4.7961 | |
4.7341 | |
4.6963 | |
4.8175 | |
4.7111 | |
4.6659 | |
4.6226 | |
4.5900 | |
4.5272 | |
4.6635 | |
4.5591 | |
4.5523 | |
4.6501 | |
4.5999 | |
4.4272 | |
4.4417 | |
4.4276 | |
4.4042 | |
4.3964 | |
4.3683 | |
4.3628 | |
4.3931 | |
4.7801 | |
4.7596 | |
4.5215 | |
4.4580 | |
4.3939 | |
4.3854 | |
4.3740 | |
4.3566 | |
4.3304 | |
4.3324 | |
4.4106 | |
4.4150 | |
4.5966 | |
4.6729 | |
4.6492 | |
4.6328 | |
4.6713 | |
4.6177 | |
4.6667 | |
4.6784 | |
4.8501 | |
4.9723 | |
4.9547 | |
4.8831 | |
4.9179 | |
4.8865 | |
4.8843 | |
4.8708 | |
4.8730 | |
4.8559 | |
4.8721 | |
4.8750 | |
4.7926 | |
4.8254 | |
4.8363 | |
5.0014 | |
5.0827 | |
4.9813 | |
4.9811 | |
4.9576 | |
4.9839 | |
5.0343 | |
5.0166 | |
5.0099 | |
5.0748 | |
5.1421 | |
5.0942 | |
5.1074 | |
5.1564 | |
5.2165 | |
5.0957 | |
5.1189 | |
5.1679 | |
5.1291 | |
5.1340 | |
5.1305 | |
5.0819 | |
5.1540 | |
5.1993 | |
5.1982 | |
5.2581 | |
5.1318 | |
5.1172 | |
5.0804 | |
5.0901 | |
5.1183 | |
5.1926 | |
5.1907 | |
5.1910 | |
5.4038 | |
5.4971 | |
5.3479 | |
5.1992 | |
5.0744 | |
5.0907 | |
4.9462 | |
4.9289 | |
4.9991 | |
5.0770 | |
5.0048 | |
5.0185 | |
4.8654 | |
4.8536 | |
4.7988 | |
4.7126 | |
4.6575 | |
4.6166 | |
4.6049 | |
4.6264 | |
4.6038 | |
4.6492 | |
4.6740 | |
4.6384 | |
4.6586 | |
4.6305 | |
4.5311 | |
4.5259 | |
4.3693 | |
4.2890 | |
4.2043 | |
4.1972 | |
4.1514 | |
4.1231 | |
4.1910 | |
4.2330 | |
4.1747 | |
4.2055 | |
4.1764 | |
4.1703 | |
4.1667 | |
4.2329 | |
4.1845 | |
4.1763 | |
4.1503 | |
4.1069 | |
4.0845 | |
4.0509 | |
4.0212 | |
4.0328 | |
4.1224 | |
3.8835 | |
3.9774 | |
3.9429 | |
3.9537 | |
3.9463 | |
3.9514 | |
3.7591 | |
3.6486 | |
3.4375 | |
3.7305 | |
3.8820 | |
3.8761 | |
4.0450 | |
3.8394 | |
3.8638 | |
3.8786 | |
3.8505 | |
3.9276 | |
3.7382 | |
3.7760 | |
3.7432 | |
3.8067 | |
3.6794 | |
3.6542 | |
3.5577 | |
3.6689 | |
3.5191 | |
3.5447 | |
3.6458 | |
3.5695 | |
3.5475 | |
3.5313 | |
3.5274 | |
3.5087 | |
3.5403 | |
3.6940 | |
3.9143 | |
3.9270 | |
3.8336 | |
3.9689 | |
3.9553 | |
3.9844 | |
4.0235 | |
4.0682 | |
4.0090 | |
3.8095 | |
3.7917 | |
3.9819 | |
3.8824 | |
3.8400 | |
3.9697 | |
3.9383 | |
3.8352 | |
3.7835 | |
3.7950 | |
3.6728 | |
3.7325 | |
3.7025 | |
3.6807 | |
3.5513 | |
3.6740 | |
3.6438 | |
3.6546 | |
3.6671 | |
3.7098 | |
3.6040 | |
3.5984 | |
3.6504 | |
3.7151 | |
3.6272 | |
3.6204 | |
3.6061 | |
3.5679 | |
3.6218 | |
3.6642 | |
3.6583 | |
3.6672 | |
3.5946 | |
3.7213 | |
3.6868 | |
3.6105 | |
3.7045 | |
3.6044 | |
3.6550 | |
3.6492 | |
3.7463 | |
3.7079 | |
3.7142 | |
3.6211 | |
3.6220 | |
3.7864 | |
3.7398 | |
3.6255 | |
3.6729 | |
3.7875 | |
3.7299 | |
3.6369 | |
3.6826 | |
3.6076 | |
3.6203 | |
3.6578 | |
3.5583 | |
3.6377 | |
3.6742 | |
3.6004 | |
3.6381 | |
3.7898 | |
3.8051 | |
3.6901 | |
3.8175 | |
3.6397 | |
3.7565 | |
3.7089 | |
3.6979 | |
3.8000 | |
3.7358 | |
3.7377 | |
3.7331 | |
3.6722 | |
3.7419 | |
3.6546 | |
3.7534 | |
3.7691 | |
3.6971 | |
3.6962 | |
3.6908 | |
3.7799 | |
3.6437 | |
3.6966 | |
3.8864 | |
3.9435 | |
3.7907 | |
3.8353 | |
3.8874 | |
3.9144 | |
4.0620 | |
4.1386 | |
4.1727 | |
4.1509 | |
4.0750 | |
4.1308 | |
4.1901 | |
4.2132 | |
4.1921 | |
4.2262 | |
4.2340 | |
4.2638 | |
4.3074 | |
4.3032 | |
4.4622 | |
4.5916 | |
4.5092 | |
4.6233 | |
4.5327 | |
4.6541 | |
4.0043 | |
3.8662 | |
3.8834 | |
3.9358 | |
3.7137 | |
3.8085 | |
3.7125 | |
3.6821 | |
3.5280 | |
3.6168 | |
3.6162 | |
3.6278 | |
3.5178 | |
3.5768 | |
3.5419 | |
3.4466 | |
3.4373 | |
3.3548 | |
3.2970 | |
3.3430 | |
3.4393 | |
3.3581 | |
3.3778 | |
3.2868 | |
3.3442 | |
3.2439 | |
3.1432 | |
3.0277 | |
3.0884 | |
3.1142 | |
3.1211 | |
3.0494 | |
2.9257 | |
2.8863 | |
2.8981 | |
2.8907 | |
2.8931 | |
2.9484 | |
2.8876 | |
2.8834 | |
2.8504 | |
2.9132 | |
2.9583 | |
2.9758 | |
3.9068 | |
3.7777 | |
5.3089 | |
5.4579 | |
5.6015 | |
5.7124 | |
5.6003 | |
5.6273 | |
5.7165 | |
5.5617 | |
5.6707 | |
5.6031 | |
5.4788 | |
5.4348 | |
5.4219 | |
5.2698 | |
5.3199 | |
5.3455 | |
5.3653 | |
5.3537 | |
5.4237 | |
5.3868 | |
5.3966 | |
5.3681 | |
5.3558 | |
5.3110 | |
5.3293 | |
5.3297 | |
5.2456 | |
5.1397 | |
5.0196 | |
5.0091 | |
5.0133 | |
5.0135 | |
5.0087 | |
5.0436 | |
5.0853 | |
5.0556 | |
5.0436 | |
4.9878 | |
4.9606 | |
4.9292 | |
4.9102 | |
4.9158 | |
4.9262 | |
4.8868 | |
4.9029 | |
4.9096 | |
4.9191 | |
4.9209 | |
4.9357 | |
4.9545 | |
4.9703 | |
4.9275 | |
4.9320 | |
4.9208 | |
4.9337 | |
4.9677 | |
4.8929 | |
5.2091 | |
5.5094 | |
5.6743 | |
5.8020 | |
5.8561 | |
5.9252 | |
6.0587 | |
6.0734 | |
6.2097 | |
6.2136 | |
6.2651 | |
6.3187 | |
6.3616 | |
6.3396 | |
6.3962 | |
6.5018 | |
6.4351 | |
6.4482 | |
6.5340 | |
6.6329 | |
6.6001 | |
6.6323 | |
6.6151 | |
6.6879 | |
6.7682 | |
6.8268 | |
6.9766 | |
7.0341 | |
7.0812 | |
7.1976 | |
7.2220 | |
7.2432 | |
7.1785 | |
7.2029 | |
7.2206 | |
7.2680 | |
7.6487 | |
8.1012 | |
8.1301 | |
8.1632 | |
8.1243 | |
8.1579 | |
8.2091 | |
8.2034 | |
8.1695 | |
8.1768 | |
8.3436 | |
8.2344 | |
8.2403 | |
8.2427 | |
8.3369 | |
8.3452 | |
8.4396 | |
8.4534 | |
8.4686 | |
8.5174 | |
8.5359 | |
8.5596 | |
8.5989 | |
8.5705 | |
8.5999 | |
8.6056 | |
8.5961 | |
8.6593 | |
8.8002 | |
8.4933 | |
8.4898 | |
8.5480 | |
8.4652 | |
8.4719 | |
8.6251 | |
8.5058 | |
8.4288 | |
8.3619 | |
8.2725 | |
8.2933 | |
8.2943 | |
8.3259 | |
8.2514 | |
8.3903 | |
8.4184 | |
8.3850 | |
8.1945 | |
8.1648 | |
8.1803 | |
8.1867 | |
8.1516 | |
8.1988 | |
8.1356 | |
8.1471 | |
8.1605 | |
8.1622 | |
8.5994 | |
8.3388 | |
8.5817 | |
8.6792 | |
8.7302 | |
8.6572 | |
8.6234 | |
8.5903 | |
8.6414 | |
8.4048 | |
8.3974 | |
8.3645 | |
8.3559 | |
8.2644 | |
8.1916 | |
8.1825 | |
8.1836 | |
8.1800 | |
8.0254 | |
7.9680 | |
7.9485 | |
7.9489 | |
7.9278 | |
7.9711 | |
7.9506 | |
7.9623 | |
7.9214 | |
7.9578 | |
7.9757 | |
7.9777 | |
7.9667 | |
7.9602 | |
7.9562 | |
7.9513 | |
7.9522 | |
7.9648 | |
8.0061 | |
7.9600 | |
7.9727 | |
8.0006 | |
7.9867 | |
7.9816 | |
7.9532 | |
7.9658 | |
7.9726 | |
8.0067 | |
7.9886 | |
7.9452 | |
7.9981 | |
7.9907 | |
7.9772 | |
8.0137 | |
7.9521 | |
8.0025 | |
8.0134 | |
8.0818 | |
8.0366 | |
8.1631 | |
8.2329 | |
8.4145 | |
8.2512 | |
8.3012 | |
8.5329 | |
8.5574 | |
8.5537 | |
8.5694 | |
8.4635 | |
8.3848 | |
8.6169 | |
8.6644 | |
8.6480 | |
8.9423 | |
8.9233 | |
8.9489 | |
8.9324 | |
8.9363 | |
9.0501 | |
8.8833 | |
8.8499 | |
8.2812 | |
8.2265 | |
8.0769 | |
8.2285 | |
8.7832 | |
8.7514 | |
8.3342 | |
8.7111 | |
8.2892 | |
8.3322 | |
8.3410 | |
8.4237 | |
8.4211 | |
8.5699 | |
8.7964 |