Historical Seychellois rupee / Bhutanese ngultrum

History of daily rates SCR /BTN since Sunday, 14 March 2004.

The maximum was reached on

1 Seychellois rupee = 9.0525 Bhutanese ngultrum

the minimum on

1 Seychellois rupee = 2.7831 Bhutanese ngultrum

Price history of BTN / SCR

Date SCR/BTN
6.1641
6.0198
6.1258
6.1500
6.1518
6.1408
6.1548
6.1178
6.1181
6.0686
6.2316
6.1568
6.1765
6.2981
6.2509
6.2095
6.1789
6.1479
5.9581
6.1977
6.2033
6.3113
6.1034
6.2762
6.2047
6.2351
6.2289
6.3296
6.3476
6.1127
6.1707
6.1010
6.1087
6.3240
6.2035
6.1728
6.2220
6.2380
6.2063
6.1912
6.1563
6.2425
6.2541
6.0747
5.8152
6.0261
6.0894
6.2428
6.2654
5.9380
6.2142
6.2250
5.8835
6.1715
6.2947
6.1022
5.8408
6.3621
6.0733
5.8365
6.2409
5.9370
5.7656
5.9648
6.1952
6.4114
5.8596
6.2814
6.1352
6.0712
5.9925
5.9617
6.0226
6.1655
6.2519
6.1624
5.9510
6.1233
6.1458
5.8553
5.9488
6.0285
6.2805
5.8893
6.1090
5.9166
6.0741
6.1767
5.9618
5.9467
6.1821
6.1481
6.0544
6.0891
6.0032
5.4239
6.0305
5.9106
5.7446
5.7925
5.9098
5.5271
5.2768
5.3037
5.3319
5.2407
5.7012
5.6418
5.4258
5.5870
5.5514
5.4633
4.9361
5.0383
5.3497
5.6899
5.4126
5.0271
5.6455
5.7655
5.4126
5.3061
5.3332
5.5865
5.6178
5.1793
5.7616
5.5216
5.6900
5.7230
5.6546
5.7035
5.6054
5.3249
5.2306
5.1651
5.0215
5.1718
4.5511
5.1107
5.0477
4.9232
4.9584
4.4116
4.9151
4.4193
4.4499
4.7795
4.9204
5.2837
4.8336
3.9145
3.8141
3.4418
3.4096
3.4130
3.4441
3.4669
3.4769
3.4232
3.4340
3.4339
3.4332
3.4562
3.4604
3.4421
3.4665
3.4887
3.4681
3.4865
3.5538
3.5635
3.6175
3.7271
3.8528
3.8374
4.0038
4.0498
4.0709
4.0928
4.0810
4.0838
4.0782
4.0970
4.1581
4.1973
4.1961
4.2023
4.2375
4.2338
4.2679
4.2404
4.2910
4.5235
4.3285
4.2924
4.2915
4.3147
4.3324
4.3186
4.3111
4.3551
4.3887
4.5672
5.1838
5.5054
5.5219
5.8902
5.4005
5.2756
5.2369
5.1965
5.2051
5.2037
5.2143
5.1854
5.1602
5.2425
5.2088
5.1984
5.1783
5.1874
5.2356
5.2343
5.2405
5.2176
5.4599
5.1473
5.1669
5.2036
5.1783
5.1454
5.1749
5.2283
5.2170
5.2139
5.2583
5.2226
5.2104
5.1321
5.0393
5.0139
5.0153
5.0236
5.0741
5.0794
5.1160
5.0903
5.0589
5.0833
5.1046
5.1514
5.0686
5.0975
5.0629
5.0797
5.0991
5.0749
5.0341
5.0206
5.1105
5.1763
5.1843
5.2146
5.2054
5.2540
5.1951
5.2059
5.1983
5.0930
5.1153
5.1430
5.2491
5.2275
5.1659
5.1948
5.2431
5.3420
5.3600
5.3831
5.3974
5.4229
5.4382
5.3551
5.3410
5.3259
5.3242
5.2219
5.1591
5.1348
5.1404
5.0625
5.0533
5.0821
5.0668
5.0751
5.0767
5.0273
5.0176
5.0073
5.0012
5.0087
5.0658
4.8135
4.9909
4.9367
4.9408
4.7585
4.8126
4.7372
4.6956
4.7070
4.6544
4.7359
4.8106
4.6684
4.6750
4.8322
4.6351
4.6547
4.4813
4.5476
4.5410
4.6095
4.5757
4.6004
4.5815
4.6200
4.6715
4.6870
4.6581
4.6819
4.7842
4.7067
4.7703
4.7480
4.7768
4.7129
4.6451
4.6714
4.6879
4.6732
4.6669
4.6576
4.7834
4.7481
4.6743
4.7662
4.7791
4.8906
4.8968
4.8179
4.7490
4.7915
4.7770
4.7538
4.7354
4.7181
4.7464
4.8317
4.7305
4.7789
4.7787
4.9533
4.9527
4.9915
4.9427
4.9554
4.8978
5.0671
5.0814
5.0406
5.0690
5.0864
5.2368
5.1041
5.0330
4.9930
5.0241
5.1213
5.0451
5.0604
4.9437
5.0247
5.1042
4.9312
4.9770
5.0520
4.9937
5.0010
4.9761
5.0639
5.0607
5.0641
4.9410
5.0813
5.0347
5.1369
5.1303
5.0596
5.1302
5.3596
5.1430
5.1554
5.0467
5.1572
5.0640
5.0234
5.0725
5.0078
5.1771
4.7277
5.0311
4.8854
4.9848
5.0193
5.1145
5.1320
5.1321
5.2687
4.8343
4.9212
5.0107
5.2190
5.2195
5.2443
5.1821
5.1603
5.3172
5.2123
5.3489
5.1834
5.1535
5.1692
5.0874
5.0989
5.0025
5.0634
4.9138
5.0034
5.1897
5.0599
5.1809
5.1254
5.1901
5.0572
5.0025
4.8435
4.8564
4.8639
4.8159
4.8243
4.8389
4.8499
4.9037
4.8124
4.7961
4.7341
4.6963
4.8175
4.7111
4.6659
4.6226
4.5900
4.5272
4.6635
4.5591
4.5523
4.6501
4.5999
4.4272
4.4417
4.4276
4.4042
4.3964
4.3683
4.3628
4.3931
4.7801
4.7596
4.5215
4.4580
4.3939
4.3854
4.3740
4.3566
4.3304
4.3324
4.4106
4.4150
4.5966
4.6729
4.6492
4.6328
4.6713
4.6177
4.6667
4.6784
4.8501
4.9723
4.9547
4.8831
4.9179
4.8865
4.8843
4.8708
4.8730
4.8559
4.8721
4.8750
4.7926
4.8254
4.8363
5.0014
5.0827
4.9813
4.9811
4.9576
4.9839
5.0343
5.0166
5.0099
5.0748
5.1421
5.0942
5.1074
5.1564
5.2165
5.0957
5.1189
5.1679
5.1291
5.1340
5.1305
5.0819
5.1540
5.1993
5.1982
5.2581
5.1318
5.1172
5.0804
5.0901
5.1183
5.1926
5.1907
5.1910
5.4038
5.4971
5.3479
5.1992
5.0744
5.0907
4.9462
4.9289
4.9991
5.0770
5.0048
5.0185
4.8654
4.8536
4.7988
4.7126
4.6575
4.6166
4.6049
4.6264
4.6038
4.6492
4.6740
4.6384
4.6586
4.6305
4.5311
4.5259
4.3693
4.2890
4.2043
4.1972
4.1514
4.1231
4.1910
4.2330
4.1747
4.2055
4.1764
4.1703
4.1667
4.2329
4.1845
4.1763
4.1503
4.1069
4.0845
4.0509
4.0212
4.0328
4.1224
3.8835
3.9774
3.9429
3.9537
3.9463
3.9514
3.7591
3.6486
3.4375
3.7305
3.8820
3.8761
4.0450
3.8394
3.8638
3.8786
3.8505
3.9276
3.7382
3.7760
3.7432
3.8067
3.6794
3.6542
3.5577
3.6689
3.5191
3.5447
3.6458
3.5695
3.5475
3.5313
3.5274
3.5087
3.5403
3.6940
3.9143
3.9270
3.8336
3.9689
3.9553
3.9844
4.0235
4.0682
4.0090
3.8095
3.7917
3.9819
3.8824
3.8400
3.9697
3.9383
3.8352
3.7835
3.7950
3.6728
3.7325
3.7025
3.6807
3.5513
3.6740
3.6438
3.6546
3.6671
3.7098
3.6040
3.5984
3.6504
3.7151
3.6272
3.6204
3.6061
3.5679
3.6218
3.6642
3.6583
3.6672
3.5946
3.7213
3.6868
3.6105
3.7045
3.6044
3.6550
3.6492
3.7463
3.7079
3.7142
3.6211
3.6220
3.7864
3.7398
3.6255
3.6729
3.7875
3.7299
3.6369
3.6826
3.6076
3.6203
3.6578
3.5583
3.6377
3.6742
3.6004
3.6381
3.7898
3.8051
3.6901
3.8175
3.6397
3.7565
3.7089
3.6979
3.8000
3.7358
3.7377
3.7331
3.6722
3.7419
3.6546
3.7534
3.7691
3.6971
3.6962
3.6908
3.7799
3.6437
3.6966
3.8864
3.9435
3.7907
3.8353
3.8874
3.9144
4.0620
4.1386
4.1727
4.1509
4.0750
4.1308
4.1901
4.2132
4.1921
4.2262
4.2340
4.2638
4.3074
4.3032
4.4622
4.5916
4.5092
4.6233
4.5327
4.6541
4.0043
3.8662
3.8834
3.9358
3.7137
3.8085
3.7125
3.6821
3.5280
3.6168
3.6162
3.6278
3.5178
3.5768
3.5419
3.4466
3.4373
3.3548
3.2970
3.3430
3.4393
3.3581
3.3778
3.2868
3.3442
3.2439
3.1432
3.0277
3.0884
3.1142
3.1211
3.0494
2.9257
2.8863
2.8981
2.8907
2.8931
2.9484
2.8876
2.8834
2.8504
2.9132
2.9583
2.9758
3.9068
3.7777
5.3089
5.4579
5.6015
5.7124
5.6003
5.6273
5.7165
5.5617
5.6707
5.6031
5.4788
5.4348
5.4219
5.2698
5.3199
5.3455
5.3653
5.3537
5.4237
5.3868
5.3966
5.3681
5.3558
5.3110
5.3293
5.3297
5.2456
5.1397
5.0196
5.0091
5.0133
5.0135
5.0087
5.0436
5.0853
5.0556
5.0436
4.9878
4.9606
4.9292
4.9102
4.9158
4.9262
4.8868
4.9029
4.9096
4.9191
4.9209
4.9357
4.9545
4.9703
4.9275
4.9320
4.9208
4.9337
4.9677
4.8929
5.2091
5.5094
5.6743
5.8020
5.8561
5.9252
6.0587
6.0734
6.2097
6.2136
6.2651
6.3187
6.3616
6.3396
6.3962
6.5018
6.4351
6.4482
6.5340
6.6329
6.6001
6.6323
6.6151
6.6879
6.7682
6.8268
6.9766
7.0341
7.0812
7.1976
7.2220
7.2432
7.1785
7.2029
7.2206
7.2680
7.6487
8.1012
8.1301
8.1632
8.1243
8.1579
8.2091
8.2034
8.1695
8.1768
8.3436
8.2344
8.2403
8.2427
8.3369
8.3452
8.4396
8.4534
8.4686
8.5174
8.5359
8.5596
8.5989
8.5705
8.5999
8.6056
8.5961
8.6593
8.8002
8.4933
8.4898
8.5480
8.4652
8.4719
8.6251
8.5058
8.4288
8.3619
8.2725
8.2933
8.2943
8.3259
8.2514
8.3903
8.4184
8.3850
8.1945
8.1648
8.1803
8.1867
8.1516
8.1988
8.1356
8.1471
8.1605
8.1622
8.5994
8.3388
8.5817
8.6792
8.7302
8.6572
8.6234
8.5903
8.6414
8.4048
8.3974
8.3645
8.3559
8.2644
8.1916
8.1825
8.1836
8.1800
8.0254
7.9680
7.9485
7.9489
7.9278
7.9711
7.9506
7.9623
7.9214
7.9578
7.9757
7.9777
7.9667
7.9602
7.9562
7.9513
7.9522
7.9648
8.0061
7.9600
7.9727
8.0006
7.9867
7.9816
7.9532
7.9658
7.9726
8.0067
7.9886
7.9452
7.9981
7.9907
7.9772
8.0137
7.9521
8.0025
8.0134
8.0818
8.0366
8.1631
8.2329
8.4145
8.2512
8.3012
8.5329
8.5574
8.5537
8.5694
8.4635
8.3848
8.6169
8.6644
8.6480
8.9423
8.9233
8.9489
8.9324
8.9363
9.0501
8.8833
8.8499
8.2812
8.2265
8.0769
8.2285
8.7832
8.7514
8.3342
8.7111
8.2892
8.3322
8.3410
8.4237
8.4211
8.5699
8.7964
8.7371