Historis Rupee Seychelles / Won Korea Selatan

Sejarah kurs harian SCR /KRW sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Rupee Seychelles = 230.0317 Won Korea Selatan

minimum pada

1 Rupee Seychelles = 50.3702 Won Korea Selatan

sejarah harga KRW / SCR

Date SCR/KRW
98.6835
98.9309
96.9321
98.1931
97.5755
100.2041
98.7416
99.0947
101.0673
100.7647
99.0406
97.5656
94.3802
92.7283
97.3140
97.7475
99.0471
95.0500
97.0827
98.1791
97.2999
100.8254
102.1825
102.7529
98.9346
100.4648
98.3466
97.0417
101.1581
99.0238
98.8746
100.4668
100.3865
98.1894
96.1419
96.3783
96.3507
98.3933
96.9607
92.4464
94.3758
94.9058
98.4957
100.5137
94.2117
100.7883
100.7345
96.7917
100.7174
101.2868
96.2943
92.6590
101.2623
95.2032
89.8846
95.2446
89.8044
87.1370
90.6415
93.2525
98.3693
90.2663
98.9541
97.2365
96.9291
98.3739
99.0840
98.1319
104.6213
107.5548
108.1518
103.3615
106.3304
107.7309
102.8146
103.9263
104.2953
107.5323
99.1414
102.8338
97.7463
99.3018
102.1930
97.9878
98.1869
101.9362
100.9392
99.4847
100.8731
99.2718
87.7112
96.3006
95.9668
94.8183
95.2348
97.9843
90.2199
84.6207
86.1667
85.5782
83.4115
91.3032
89.5128
87.0231
90.1941
89.0228
87.6584
79.8578
81.0231
84.6322
89.2367
84.6624
78.8137
89.6372
92.1866
86.0511
86.0894
83.8466
87.0050
88.4665
82.1552
91.8269
88.2528
91.7179
91.1104
89.5404
90.9072
88.2124
83.6822
80.8608
79.9241
77.7363
79.6490
69.7353
77.7036
76.8370
75.1370
75.6314
67.2867
75.0852
68.1737
69.1746
72.7846
74.6038
78.4839
72.3740
58.8466
58.4861
53.6516
53.1022
53.4056
53.8183
51.9938
53.4918
51.9843
52.6957
52.6941
51.9970
52.0711
51.7479
51.2478
51.6871
52.0039
51.5419
51.1481
53.3401
53.5873
53.8715
56.4341
58.6471
58.7452
62.2468
63.4316
64.3218
64.9235
64.8223
65.8404
66.1760
66.4083
66.6835
66.4156
66.5268
66.9502
67.7539
68.0609
68.3432
67.7237
68.1526
71.9624
68.7152
67.9900
69.5304
70.5539
69.8328
69.7229
69.7766
69.8388
69.8661
73.3840
83.2740
89.1633
92.0063
98.0812
87.6432
86.7736
88.9211
86.4510
86.6918
86.8839
85.9061
84.5443
84.3000
85.2151
84.4752
84.8575
85.2852
86.8435
86.4838
85.6469
85.1612
85.0226
89.7545
84.9864
85.4947
86.5200
87.3488
87.1163
87.1509
86.5674
87.1265
88.6550
88.6418
88.6650
88.9848
88.9580
86.6591
85.5563
86.3391
86.3967
84.9791
84.4451
86.7883
86.5302
86.1478
86.4989
87.4317
86.8467
85.4505
84.6822
82.9806
83.1118
83.6237
82.9976
82.9911
82.8851
82.8592
82.5426
81.8731
82.3499
82.3782
82.2112
82.0028
83.0680
82.3009
81.8909
81.5981
82.3999
82.7932
83.0297
81.3320
82.8476
82.4777
83.4643
82.2997
83.8031
83.1910
83.4143
83.3160
81.8269
82.2392
82.8092
83.6092
81.8909
81.6089
82.2574
83.6611
82.8728
82.3122
83.7038
83.3567
82.2364
82.6617
82.3600
81.5315
80.0736
79.6494
79.8325
80.0871
76.2526
80.2386
79.5712
80.3585
77.8187
79.5106
77.5054
77.8978
77.8399
76.2160
78.4091
79.4857
77.6172
78.7405
82.4563
78.1109
77.9692
75.0762
76.4043
75.9791
77.6811
77.3100
77.7010
77.3445
77.9126
78.4438
80.3881
80.2184
81.0759
83.1789
81.9845
83.4895
83.0478
83.4471
83.0525
82.1582
82.7155
82.0559
83.0277
82.9390
82.3146
83.5005
82.2437
81.9622
84.8046
85.0019
85.9729
86.4135
84.6776
82.4227
83.4952
82.5251
82.9891
83.2391
83.5266
83.4667
84.8726
84.2039
82.1774
81.3090
83.9508
84.8957
85.9932
83.7477
84.6100
83.9873
84.9658
87.0685
86.1207
87.7427
90.4887
91.9152
90.1995
87.6785
87.0592
87.6931
87.2987
87.5603
88.8481
84.5107
86.1721
86.5132
84.4357
82.4711
83.6037
82.6829
83.6557
82.8372
83.5552
84.6154
85.1479
81.7000
84.1603
83.1415
87.6240
86.8736
86.5130
87.6770
93.0784
89.0980
89.7836
88.3258
91.0171
89.4384
88.1998
88.5988
86.0430
88.9505
81.5322
87.3174
84.7520
87.1432
87.8355
91.2329
92.2555
92.6364
94.5507
85.5706
87.2173
89.2964
92.6784
93.9343
94.5186
92.0549
91.0915
94.5942
91.9951
93.5298
89.7126
90.4002
91.1937
88.7540
88.6056
87.7375
88.6000
86.8809
89.5397
93.8413
90.4308
92.4418
92.3382
92.4286
90.9567
90.6084
88.2023
88.5964
88.6046
87.7586
86.6829
85.8603
85.4748
85.1176
84.3637
84.1259
83.1186
81.5068
82.5090
80.8136
79.3851
78.6643
79.1002
80.0611
81.3426
80.5005
81.3858
83.8304
81.8647
78.8463
79.1361
78.3929
77.7263
78.2593
76.8121
76.1853
76.4436
83.6754
82.3382
78.5404
78.0695
79.3295
78.4387
78.7219
77.4721
76.4932
75.8621
75.8217
76.3331
80.4014
80.8975
79.6898
79.4460
79.3714
78.4402
78.1662
78.8516
81.2874
83.9516
84.0082
83.3550
83.8062
82.8369
82.3252
82.0321
82.5442
82.4947
83.8204
84.3139
83.6288
84.2535
82.6457
85.5505
86.9743
85.5841
85.9341
87.0378
88.8438
89.2820
87.6330
87.6974
87.5300
88.9707
87.3479
87.8944
89.2067
89.4850
88.0044
87.8919
88.1072
87.3673
87.9126
87.1815
87.5210
87.5119
88.2380
87.7877
89.2901
88.2467
88.3205
87.7970
88.8784
88.9631
89.1096
89.3118
89.2012
89.9471
91.7588
92.8430
92.6143
92.5789
93.2336
92.7681
92.7977
93.7850
96.0261
95.7049
97.7382
95.0702
94.9473
95.1510
95.1989
94.5751
93.7537
93.2313
94.2925
95.3484
95.5075
97.5083
94.9534
95.6356
95.2469
91.2837
89.7897
87.7883
85.5082
85.9156
86.0109
83.8651
81.4619
80.9529
81.5074
81.1142
82.1093
81.8975
82.5842
82.7169
82.5751
82.5363
82.8562
83.4310
83.6403
84.0405
84.9326
85.5053
85.3327
86.3105
85.7590
87.3715
86.7727
87.1481
87.0041
86.8532
82.5364
80.7495
76.5937
77.3845
79.5342
80.4874
82.4210
79.4791
81.1616
82.3551
82.2186
83.4497
79.9675
81.1749
80.2311
82.8515
81.0496
81.2412
79.1672
81.3070
78.6179
79.7557
81.7925
80.4600
80.8445
80.5120
80.6358
79.5474
79.7342
82.8423
86.4419
85.2702
83.4472
88.2437
86.0850
87.3830
89.4563
89.2477
89.6913
86.9323
86.4036
90.6124
91.0163
91.5714
95.5291
94.2692
91.0540
86.2984
88.0717
85.7894
88.4569
88.0390
88.6154
84.5185
87.2303
86.8230
86.8743
87.8150
89.4354
86.9249
86.9921
88.1670
88.9659
88.0098
87.6025
87.1652
85.9160
88.1292
89.9571
89.5625
89.7999
89.2431
92.7393
92.1676
89.4834
92.0353
89.6258
90.3987
88.6900
91.3248
91.1837
90.9436
90.0041
91.1317
96.1997
95.1231
91.9114
93.2083
95.8484
92.8126
91.3466
92.4090
90.7564
91.0872
91.2321
89.6549
91.7265
93.5863
91.3500
91.0152
95.5597
96.7557
93.4360
96.8753
91.6206
95.5166
93.8911
95.3764
97.2349
97.7968
97.2652
96.2474
96.8477
97.9194
95.7852
96.9372
95.2910
93.3256
92.9742
91.8554
94.3175
91.4247
92.7018
98.2000
98.4290
94.3912
95.5077
97.7344
97.3473
101.4851
103.3653
105.1823
103.0648
100.6694
102.2836
104.3769
105.6997
106.1953
104.6478
104.7108
106.7865
106.8190
107.6220
111.6732
115.3761
113.9109
116.9482
113.9620
114.8460
99.2530
97.0028
97.6056
100.2693
95.4896
97.3370
95.2216
94.4541
90.4215
93.2688
93.7271
96.7273
91.8684
95.3370
93.4958
90.5851
90.5183
88.4896
86.7893
87.7668
85.8746
85.3820
90.1639
87.3521
88.8377
84.6556
85.7605
83.5882
85.6774
92.9873
94.1296
91.3159
85.4241
81.9403
83.2218
83.1228
81.5726
82.3170
78.8494
76.5104
78.2983
83.5533
86.7524
86.4999
115.8499
108.5697
148.4997
142.2592
161.9363
153.5017
143.6976
150.8591
145.6863
138.1851
137.1430
135.4908
137.7909
134.2171
129.8245
128.9779
127.2922
126.1419
127.4339
125.6946
130.5442
131.4084
130.3190
130.0340
129.3265
128.1247
131.0019
130.5201
130.4839
126.1643
124.7400
125.1428
123.0960
122.2699
123.8999
124.7980
129.6300
121.3068
118.2731
118.3400
117.9014
117.6842
117.5830
118.8166
118.1921
117.0059
117.6086
116.9805
117.7191
116.4286
115.8382
115.7239
116.0772
115.1448
114.2849
113.6504
113.6212
114.2251
114.7858
120.3877
126.6951
131.9428
133.1032
137.2319
136.6132
138.6139
140.2255
142.2198
142.5461
143.0341
143.7733
144.9115
144.8459
145.7158
147.9871
147.5357
148.1579
150.7248
152.0687
151.6852
150.7140
150.4913
151.8915
151.2090
151.8996
152.2258
153.1007
153.3034
154.6042
154.5838
155.0921
153.3957
153.4000
153.9317
154.4936
162.6913
172.6866
172.4647
172.0223
170.6032
170.4646
170.1213
169.8125
170.1474
170.6866
173.7796
171.4112
172.9388
173.2802
176.1488
175.4421
177.8842
174.9517
174.2902
176.6738
176.7325
177.2306
177.9612
176.4708
178.3787
177.8252
176.4263
175.5212
179.7568
173.8346
174.3018
177.0797
177.1869
176.6539
177.7234
174.7933
175.6039
174.0575
171.1860
174.0134
173.4473
176.6196
176.1143
182.9445
183.9021
182.2776
180.9922
179.9310
178.8042
178.9015
180.2625
177.7476
179.1460
181.1823
181.5561
180.4155
189.6421
187.0589
191.6436
194.7583
195.2735
195.8136
195.7684
195.4597
197.6241
194.3749
197.3988
195.7129
193.7791
194.7112
193.1036
192.0462
191.4650
191.7591
188.4913
186.8550
185.5252
185.6027
187.4472
187.4719
189.2807
190.5945
188.8262
185.1906
184.5176
185.4172
184.0412
183.1911
183.4778
184.5080
183.0246
182.9969
182.7011
186.1958
185.4393
185.2369
185.7211
184.3494
183.0216
183.8888
183.7720
186.9667
187.2933
187.9531
187.5037
188.7026
189.6502
192.5888
189.9242
191.2247
193.3158
194.2672
190.2935
191.1355
194.7529
203.8427
202.3130
204.8471
211.9301
213.9663
214.3700
214.9034
211.9237
209.7174
214.1575
215.3861
215.1789
222.6062
223.4891
223.2383
224.9207
224.3950
227.7252
225.1163
222.5617
207.7635
207.1456
207.2589
212.1186
224.3147
227.5378
216.5784
230.0317
218.3756
215.7193
219.4651
218.6062
218.0712
221.9146
224.1407
226.9380
217.8286
220.6615
227.6839
223.8712