Historia stawek dziennych SCR /KRW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 230.0317 won południowokoreański
minimum na
1 rupia seszelska = 50.3702 won południowokoreański
Date | SCR/KRW |
---|---|
99.5389 | |
101.9864 | |
100.2849 | |
100.1100 | |
98.6835 | |
98.9309 | |
96.9321 | |
98.1931 | |
97.5755 | |
100.2041 | |
98.7416 | |
99.0947 | |
101.0673 | |
100.7647 | |
99.0406 | |
97.5656 | |
94.3802 | |
92.7283 | |
97.3140 | |
97.7475 | |
99.0471 | |
95.0500 | |
97.0827 | |
98.1791 | |
97.2999 | |
100.8254 | |
102.1825 | |
102.7529 | |
98.9346 | |
100.4648 | |
98.3466 | |
97.0417 | |
101.1581 | |
99.0238 | |
98.8746 | |
100.4668 | |
100.3865 | |
98.1894 | |
96.1419 | |
96.3783 | |
96.3507 | |
98.3933 | |
96.9607 | |
92.4464 | |
94.3758 | |
94.9058 | |
98.4957 | |
100.5137 | |
94.2117 | |
100.7883 | |
100.7345 | |
96.7917 | |
100.7174 | |
101.2868 | |
96.2943 | |
92.6590 | |
101.2623 | |
95.2032 | |
89.8846 | |
95.2446 | |
89.8044 | |
87.1370 | |
90.6415 | |
93.2525 | |
98.3693 | |
90.2663 | |
98.9541 | |
97.2365 | |
96.9291 | |
98.3739 | |
99.0840 | |
98.1319 | |
104.6213 | |
107.5548 | |
108.1518 | |
103.3615 | |
106.3304 | |
107.7309 | |
102.8146 | |
103.9263 | |
104.2953 | |
107.5323 | |
99.1414 | |
102.8338 | |
97.7463 | |
99.3018 | |
102.1930 | |
97.9878 | |
98.1869 | |
101.9362 | |
100.9392 | |
99.4847 | |
100.8731 | |
99.2718 | |
87.7112 | |
96.3006 | |
95.9668 | |
94.8183 | |
95.2348 | |
97.9843 | |
90.2199 | |
84.6207 | |
86.1667 | |
85.5782 | |
83.4115 | |
91.3032 | |
89.5128 | |
87.0231 | |
90.1941 | |
89.0228 | |
87.6584 | |
79.8578 | |
81.0231 | |
84.6322 | |
89.2367 | |
84.6624 | |
78.8137 | |
89.6372 | |
92.1866 | |
86.0511 | |
86.0894 | |
83.8466 | |
87.0050 | |
88.4665 | |
82.1552 | |
91.8269 | |
88.2528 | |
91.7179 | |
91.1104 | |
89.5404 | |
90.9072 | |
88.2124 | |
83.6822 | |
80.8608 | |
79.9241 | |
77.7363 | |
79.6490 | |
69.7353 | |
77.7036 | |
76.8370 | |
75.1370 | |
75.6314 | |
67.2867 | |
75.0852 | |
68.1737 | |
69.1746 | |
72.7846 | |
74.6038 | |
78.4839 | |
72.3740 | |
58.8466 | |
58.4861 | |
53.6516 | |
53.1022 | |
53.4056 | |
53.8183 | |
51.9938 | |
53.4918 | |
51.9843 | |
52.6957 | |
52.6941 | |
51.9970 | |
52.0711 | |
51.7479 | |
51.2478 | |
51.6871 | |
52.0039 | |
51.5419 | |
51.1481 | |
53.3401 | |
53.5873 | |
53.8715 | |
56.4341 | |
58.6471 | |
58.7452 | |
62.2468 | |
63.4316 | |
64.3218 | |
64.9235 | |
64.8223 | |
65.8404 | |
66.1760 | |
66.4083 | |
66.6835 | |
66.4156 | |
66.5268 | |
66.9502 | |
67.7539 | |
68.0609 | |
68.3432 | |
67.7237 | |
68.1526 | |
71.9624 | |
68.7152 | |
67.9900 | |
69.5304 | |
70.5539 | |
69.8328 | |
69.7229 | |
69.7766 | |
69.8388 | |
69.8661 | |
73.3840 | |
83.2740 | |
89.1633 | |
92.0063 | |
98.0812 | |
87.6432 | |
86.7736 | |
88.9211 | |
86.4510 | |
86.6918 | |
86.8839 | |
85.9061 | |
84.5443 | |
84.3000 | |
85.2151 | |
84.4752 | |
84.8575 | |
85.2852 | |
86.8435 | |
86.4838 | |
85.6469 | |
85.1612 | |
85.0226 | |
89.7545 | |
84.9864 | |
85.4947 | |
86.5200 | |
87.3488 | |
87.1163 | |
87.1509 | |
86.5674 | |
87.1265 | |
88.6550 | |
88.6418 | |
88.6650 | |
88.9848 | |
88.9580 | |
86.6591 | |
85.5563 | |
86.3391 | |
86.3967 | |
84.9791 | |
84.4451 | |
86.7883 | |
86.5302 | |
86.1478 | |
86.4989 | |
87.4317 | |
86.8467 | |
85.4505 | |
84.6822 | |
82.9806 | |
83.1118 | |
83.6237 | |
82.9976 | |
82.9911 | |
82.8851 | |
82.8592 | |
82.5426 | |
81.8731 | |
82.3499 | |
82.3782 | |
82.2112 | |
82.0028 | |
83.0680 | |
82.3009 | |
81.8909 | |
81.5981 | |
82.3999 | |
82.7932 | |
83.0297 | |
81.3320 | |
82.8476 | |
82.4777 | |
83.4643 | |
82.2997 | |
83.8031 | |
83.1910 | |
83.4143 | |
83.3160 | |
81.8269 | |
82.2392 | |
82.8092 | |
83.6092 | |
81.8909 | |
81.6089 | |
82.2574 | |
83.6611 | |
82.8728 | |
82.3122 | |
83.7038 | |
83.3567 | |
82.2364 | |
82.6617 | |
82.3600 | |
81.5315 | |
80.0736 | |
79.6494 | |
79.8325 | |
80.0871 | |
76.2526 | |
80.2386 | |
79.5712 | |
80.3585 | |
77.8187 | |
79.5106 | |
77.5054 | |
77.8978 | |
77.8399 | |
76.2160 | |
78.4091 | |
79.4857 | |
77.6172 | |
78.7405 | |
82.4563 | |
78.1109 | |
77.9692 | |
75.0762 | |
76.4043 | |
75.9791 | |
77.6811 | |
77.3100 | |
77.7010 | |
77.3445 | |
77.9126 | |
78.4438 | |
80.3881 | |
80.2184 | |
81.0759 | |
83.1789 | |
81.9845 | |
83.4895 | |
83.0478 | |
83.4471 | |
83.0525 | |
82.1582 | |
82.7155 | |
82.0559 | |
83.0277 | |
82.9390 | |
82.3146 | |
83.5005 | |
82.2437 | |
81.9622 | |
84.8046 | |
85.0019 | |
85.9729 | |
86.4135 | |
84.6776 | |
82.4227 | |
83.4952 | |
82.5251 | |
82.9891 | |
83.2391 | |
83.5266 | |
83.4667 | |
84.8726 | |
84.2039 | |
82.1774 | |
81.3090 | |
83.9508 | |
84.8957 | |
85.9932 | |
83.7477 | |
84.6100 | |
83.9873 | |
84.9658 | |
87.0685 | |
86.1207 | |
87.7427 | |
90.4887 | |
91.9152 | |
90.1995 | |
87.6785 | |
87.0592 | |
87.6931 | |
87.2987 | |
87.5603 | |
88.8481 | |
84.5107 | |
86.1721 | |
86.5132 | |
84.4357 | |
82.4711 | |
83.6037 | |
82.6829 | |
83.6557 | |
82.8372 | |
83.5552 | |
84.6154 | |
85.1479 | |
81.7000 | |
84.1603 | |
83.1415 | |
87.6240 | |
86.8736 | |
86.5130 | |
87.6770 | |
93.0784 | |
89.0980 | |
89.7836 | |
88.3258 | |
91.0171 | |
89.4384 | |
88.1998 | |
88.5988 | |
86.0430 | |
88.9505 | |
81.5322 | |
87.3174 | |
84.7520 | |
87.1432 | |
87.8355 | |
91.2329 | |
92.2555 | |
92.6364 | |
94.5507 | |
85.5706 | |
87.2173 | |
89.2964 | |
92.6784 | |
93.9343 | |
94.5186 | |
92.0549 | |
91.0915 | |
94.5942 | |
91.9951 | |
93.5298 | |
89.7126 | |
90.4002 | |
91.1937 | |
88.7540 | |
88.6056 | |
87.7375 | |
88.6000 | |
86.8809 | |
89.5397 | |
93.8413 | |
90.4308 | |
92.4418 | |
92.3382 | |
92.4286 | |
90.9567 | |
90.6084 | |
88.2023 | |
88.5964 | |
88.6046 | |
87.7586 | |
86.6829 | |
85.8603 | |
85.4748 | |
85.1176 | |
84.3637 | |
84.1259 | |
83.1186 | |
81.5068 | |
82.5090 | |
80.8136 | |
79.3851 | |
78.6643 | |
79.1002 | |
80.0611 | |
81.3426 | |
80.5005 | |
81.3858 | |
83.8304 | |
81.8647 | |
78.8463 | |
79.1361 | |
78.3929 | |
77.7263 | |
78.2593 | |
76.8121 | |
76.1853 | |
76.4436 | |
83.6754 | |
82.3382 | |
78.5404 | |
78.0695 | |
79.3295 | |
78.4387 | |
78.7219 | |
77.4721 | |
76.4932 | |
75.8621 | |
75.8217 | |
76.3331 | |
80.4014 | |
80.8975 | |
79.6898 | |
79.4460 | |
79.3714 | |
78.4402 | |
78.1662 | |
78.8516 | |
81.2874 | |
83.9516 | |
84.0082 | |
83.3550 | |
83.8062 | |
82.8369 | |
82.3252 | |
82.0321 | |
82.5442 | |
82.4947 | |
83.8204 | |
84.3139 | |
83.6288 | |
84.2535 | |
82.6457 | |
85.5505 | |
86.9743 | |
85.5841 | |
85.9341 | |
87.0378 | |
88.8438 | |
89.2820 | |
87.6330 | |
87.6974 | |
87.5300 | |
88.9707 | |
87.3479 | |
87.8944 | |
89.2067 | |
89.4850 | |
88.0044 | |
87.8919 | |
88.1072 | |
87.3673 | |
87.9126 | |
87.1815 | |
87.5210 | |
87.5119 | |
88.2380 | |
87.7877 | |
89.2901 | |
88.2467 | |
88.3205 | |
87.7970 | |
88.8784 | |
88.9631 | |
89.1096 | |
89.3118 | |
89.2012 | |
89.9471 | |
91.7588 | |
92.8430 | |
92.6143 | |
92.5789 | |
93.2336 | |
92.7681 | |
92.7977 | |
93.7850 | |
96.0261 | |
95.7049 | |
97.7382 | |
95.0702 | |
94.9473 | |
95.1510 | |
95.1989 | |
94.5751 | |
93.7537 | |
93.2313 | |
94.2925 | |
95.3484 | |
95.5075 | |
97.5083 | |
94.9534 | |
95.6356 | |
95.2469 | |
91.2837 | |
89.7897 | |
87.7883 | |
85.5082 | |
85.9156 | |
86.0109 | |
83.8651 | |
81.4619 | |
80.9529 | |
81.5074 | |
81.1142 | |
82.1093 | |
81.8975 | |
82.5842 | |
82.7169 | |
82.5751 | |
82.5363 | |
82.8562 | |
83.4310 | |
83.6403 | |
84.0405 | |
84.9326 | |
85.5053 | |
85.3327 | |
86.3105 | |
85.7590 | |
87.3715 | |
86.7727 | |
87.1481 | |
87.0041 | |
86.8532 | |
82.5364 | |
80.7495 | |
76.5937 | |
77.3845 | |
79.5342 | |
80.4874 | |
82.4210 | |
79.4791 | |
81.1616 | |
82.3551 | |
82.2186 | |
83.4497 | |
79.9675 | |
81.1749 | |
80.2311 | |
82.8515 | |
81.0496 | |
81.2412 | |
79.1672 | |
81.3070 | |
78.6179 | |
79.7557 | |
81.7925 | |
80.4600 | |
80.8445 | |
80.5120 | |
80.6358 | |
79.5474 | |
79.7342 | |
82.8423 | |
86.4419 | |
85.2702 | |
83.4472 | |
88.2437 | |
86.0850 | |
87.3830 | |
89.4563 | |
89.2477 | |
89.6913 | |
86.9323 | |
86.4036 | |
90.6124 | |
91.0163 | |
91.5714 | |
95.5291 | |
94.2692 | |
91.0540 | |
86.2984 | |
88.0717 | |
85.7894 | |
88.4569 | |
88.0390 | |
88.6154 | |
84.5185 | |
87.2303 | |
86.8230 | |
86.8743 | |
87.8150 | |
89.4354 | |
86.9249 | |
86.9921 | |
88.1670 | |
88.9659 | |
88.0098 | |
87.6025 | |
87.1652 | |
85.9160 | |
88.1292 | |
89.9571 | |
89.5625 | |
89.7999 | |
89.2431 | |
92.7393 | |
92.1676 | |
89.4834 | |
92.0353 | |
89.6258 | |
90.3987 | |
88.6900 | |
91.3248 | |
91.1837 | |
90.9436 | |
90.0041 | |
91.1317 | |
96.1997 | |
95.1231 | |
91.9114 | |
93.2083 | |
95.8484 | |
92.8126 | |
91.3466 | |
92.4090 | |
90.7564 | |
91.0872 | |
91.2321 | |
89.6549 | |
91.7265 | |
93.5863 | |
91.3500 | |
91.0152 | |
95.5597 | |
96.7557 | |
93.4360 | |
96.8753 | |
91.6206 | |
95.5166 | |
93.8911 | |
95.3764 | |
97.2349 | |
97.7968 | |
97.2652 | |
96.2474 | |
96.8477 | |
97.9194 | |
95.7852 | |
96.9372 | |
95.2910 | |
93.3256 | |
92.9742 | |
91.8554 | |
94.3175 | |
91.4247 | |
92.7018 | |
98.2000 | |
98.4290 | |
94.3912 | |
95.5077 | |
97.7344 | |
97.3473 | |
101.4851 | |
103.3653 | |
105.1823 | |
103.0648 | |
100.6694 | |
102.2836 | |
104.3769 | |
105.6997 | |
106.1953 | |
104.6478 | |
104.7108 | |
106.7865 | |
106.8190 | |
107.6220 | |
111.6732 | |
115.3761 | |
113.9109 | |
116.9482 | |
113.9620 | |
114.8460 | |
99.2530 | |
97.0028 | |
97.6056 | |
100.2693 | |
95.4896 | |
97.3370 | |
95.2216 | |
94.4541 | |
90.4215 | |
93.2688 | |
93.7271 | |
96.7273 | |
91.8684 | |
95.3370 | |
93.4958 | |
90.5851 | |
90.5183 | |
88.4896 | |
86.7893 | |
87.7668 | |
85.8746 | |
85.3820 | |
90.1639 | |
87.3521 | |
88.8377 | |
84.6556 | |
85.7605 | |
83.5882 | |
85.6774 | |
92.9873 | |
94.1296 | |
91.3159 | |
85.4241 | |
81.9403 | |
83.2218 | |
83.1228 | |
81.5726 | |
82.3170 | |
78.8494 | |
76.5104 | |
78.2983 | |
83.5533 | |
86.7524 | |
86.4999 | |
115.8499 | |
108.5697 | |
148.4997 | |
142.2592 | |
161.9363 | |
153.5017 | |
143.6976 | |
150.8591 | |
145.6863 | |
138.1851 | |
137.1430 | |
135.4908 | |
137.7909 | |
134.2171 | |
129.8245 | |
128.9779 | |
127.2922 | |
126.1419 | |
127.4339 | |
125.6946 | |
130.5442 | |
131.4084 | |
130.3190 | |
130.0340 | |
129.3265 | |
128.1247 | |
131.0019 | |
130.5201 | |
130.4839 | |
126.1643 | |
124.7400 | |
125.1428 | |
123.0960 | |
122.2699 | |
123.8999 | |
124.7980 | |
129.6300 | |
121.3068 | |
118.2731 | |
118.3400 | |
117.9014 | |
117.6842 | |
117.5830 | |
118.8166 | |
118.1921 | |
117.0059 | |
117.6086 | |
116.9805 | |
117.7191 | |
116.4286 | |
115.8382 | |
115.7239 | |
116.0772 | |
115.1448 | |
114.2849 | |
113.6504 | |
113.6212 | |
114.2251 | |
114.7858 | |
120.3877 | |
126.6951 | |
131.9428 | |
133.1032 | |
137.2319 | |
136.6132 | |
138.6139 | |
140.2255 | |
142.2198 | |
142.5461 | |
143.0341 | |
143.7733 | |
144.9115 | |
144.8459 | |
145.7158 | |
147.9871 | |
147.5357 | |
148.1579 | |
150.7248 | |
152.0687 | |
151.6852 | |
150.7140 | |
150.4913 | |
151.8915 | |
151.2090 | |
151.8996 | |
152.2258 | |
153.1007 | |
153.3034 | |
154.6042 | |
154.5838 | |
155.0921 | |
153.3957 | |
153.4000 | |
153.9317 | |
154.4936 | |
162.6913 | |
172.6866 | |
172.4647 | |
172.0223 | |
170.6032 | |
170.4646 | |
170.1213 | |
169.8125 | |
170.1474 | |
170.6866 | |
173.7796 | |
171.4112 | |
172.9388 | |
173.2802 | |
176.1488 | |
175.4421 | |
177.8842 | |
174.9517 | |
174.2902 | |
176.6738 | |
176.7325 | |
177.2306 | |
177.9612 | |
176.4708 | |
178.3787 | |
177.8252 | |
176.4263 | |
175.5212 | |
179.7568 | |
173.8346 | |
174.3018 | |
177.0797 | |
177.1869 | |
176.6539 | |
177.7234 | |
174.7933 | |
175.6039 | |
174.0575 | |
171.1860 | |
174.0134 | |
173.4473 | |
176.6196 | |
176.1143 | |
182.9445 | |
183.9021 | |
182.2776 | |
180.9922 | |
179.9310 | |
178.8042 | |
178.9015 | |
180.2625 | |
177.7476 | |
179.1460 | |
181.1823 | |
181.5561 | |
180.4155 | |
189.6421 | |
187.0589 | |
191.6436 | |
194.7583 | |
195.2735 | |
195.8136 | |
195.7684 | |
195.4597 | |
197.6241 | |
194.3749 | |
197.3988 | |
195.7129 | |
193.7791 | |
194.7112 | |
193.1036 | |
192.0462 | |
191.4650 | |
191.7591 | |
188.4913 | |
186.8550 | |
185.5252 | |
185.6027 | |
187.4472 | |
187.4719 | |
189.2807 | |
190.5945 | |
188.8262 | |
185.1906 | |
184.5176 | |
185.4172 | |
184.0412 | |
183.1911 | |
183.4778 | |
184.5080 | |
183.0246 | |
182.9969 | |
182.7011 | |
186.1958 | |
185.4393 | |
185.2369 | |
185.7211 | |
184.3494 | |
183.0216 | |
183.8888 | |
183.7720 | |
186.9667 | |
187.2933 | |
187.9531 | |
187.5037 | |
188.7026 | |
189.6502 | |
192.5888 | |
189.9242 | |
191.2247 | |
193.3158 | |
194.2672 | |
190.2935 | |
191.1355 | |
194.7529 | |
203.8427 | |
202.3130 | |
204.8471 | |
211.9301 | |
213.9663 | |
214.3700 | |
214.9034 | |
211.9237 | |
209.7174 | |
214.1575 | |
215.3861 | |
215.1789 | |
222.6062 | |
223.4891 | |
223.2383 | |
224.9207 | |
224.3950 | |
227.7252 | |
225.1163 | |
222.5617 | |
207.7635 | |
207.1456 | |
207.2589 | |
212.1186 | |
224.3147 | |
227.5378 | |
216.5784 | |
230.0317 | |
218.3756 | |
215.7193 | |
219.4651 | |
218.6062 | |
218.0712 | |
221.9146 | |
224.1407 | |
226.9380 |