Historis Rupee Seychelles / Dinar Kuwait

Sejarah kurs harian SCR /KWD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rupee Seychelles = 0.055366 Dinar Kuwait

minimum pada

1 Rupee Seychelles = 0.013999 Dinar Kuwait

sejarah harga KWD / SCR

Date SCR/KWD
0.023040
0.023282
0.021338
0.023068
0.023237
0.023495
0.023009
0.023222
0.022398
0.021795
0.022495
0.022382
0.020933
0.020536
0.022298
0.021450
0.022119
0.021106
0.022008
0.020773
0.022118
0.021299
0.022329
0.021872
0.021112
0.021276
0.023092
0.021174
0.021893
0.020413
0.021243
0.021372
0.021996
0.021334
0.022727
0.022107
0.022348
0.022621
0.022601
0.020220
0.021537
0.021069
0.020339
0.020280
0.021264
0.020329
0.021359
0.021627
0.021053
0.021638
0.021596
0.021595
0.020870
0.021658
0.021633
0.021706
0.021599
0.021528
0.021008
0.020879
0.021554
0.021626
0.021630
0.021567
0.021308
0.021292
0.021486
0.021461
0.021456
0.021529
0.021462
0.021534
0.021441
0.021392
0.021384
0.020512
0.021537
0.021341
0.021602
0.021246
0.021783
0.021628
0.022101
0.020393
0.022508
0.023105
0.021520
0.022077
0.022930
0.022269
0.022440
0.022503
0.020381
0.022742
0.022441
0.022652
0.022544
0.022153
0.022826
0.023275
0.022085
0.022759
0.022733
0.022396
0.022347
0.021971
0.022149
0.021969
0.022336
0.022042
0.022577
0.022404
0.022600
0.022419
0.022580
0.022534
0.022553
0.022242
0.022622
0.022758
0.022766
0.022662
0.022755
0.022704
0.022697
0.022536
0.023117
0.022870
0.022864
0.023311
0.023147
0.023053
0.022856
0.022686
0.021954
0.022957
0.022935
0.023373
0.022566
0.023219
0.022971
0.023129
0.023141
0.023539
0.023574
0.022689
0.022930
0.022693
0.022679
0.023562
0.023121
0.023040
0.023087
0.023125
0.023080
0.023100
0.023102
0.023332
0.023232
0.022817
0.021785
0.022579
0.022703
0.023299
0.023342
0.022027
0.023160
0.023337
0.022088
0.023144
0.023546
0.022762
0.021879
0.023582
0.022496
0.021603
0.023080
0.022261
0.021634
0.022288
0.023016
0.023693
0.021685
0.023301
0.022841
0.022814
0.022570
0.022464
0.022803
0.023237
0.023374
0.023228
0.022398
0.023100
0.023272
0.022272
0.023083
0.023361
0.024268
0.022695
0.023542
0.022829
0.023432
0.023958
0.022959
0.022924
0.023930
0.023900
0.023712
0.023956
0.023592
0.021423
0.023809
0.023337
0.022730
0.022923
0.023707
0.022061
0.021082
0.021101
0.021098
0.021030
0.023115
0.022612
0.021972
0.022658
0.022511
0.022238
0.020169
0.020499
0.021588
0.022719
0.021643
0.020208
0.022782
0.023428
0.021965
0.021632
0.021487
0.022463
0.022511
0.020723
0.023360
0.022559
0.023248
0.023366
0.023261
0.023432
0.022713
0.021579
0.021207
0.020867
0.020295
0.020807
0.018363
0.020705
0.020472
0.020014
0.020370
0.018216
0.020382
0.018255
0.018325
0.019607
0.020065
0.021289
0.019546
0.015780
0.015714
0.014319
0.014242
0.014246
0.014286
0.014274
0.014543
0.014266
0.014281
0.014281
0.014278
0.014308
0.014319
0.014342
0.014402
0.014345
0.014393
0.014402
0.014676
0.014690
0.014862
0.015393
0.015841
0.015848
0.016705
0.016895
0.017022
0.017038
0.017014
0.017039
0.017044
0.017067
0.017148
0.017150
0.017156
0.017183
0.017344
0.017418
0.017474
0.017489
0.017488
0.018317
0.017503
0.017513
0.017515
0.017568
0.017617
0.017623
0.017631
0.017748
0.017849
0.018723
0.021224
0.022921
0.022774
0.024578
0.022259
0.022320
0.022321
0.022240
0.022191
0.022189
0.022158
0.022158
0.022149
0.022131
0.022136
0.022165
0.022171
0.022173
0.022197
0.022168
0.022168
0.022166
0.023450
0.022127
0.022119
0.022221
0.022193
0.022079
0.022166
0.022217
0.022218
0.022191
0.022203
0.022257
0.022225
0.022225
0.022294
0.022162
0.022280
0.022279
0.022240
0.022241
0.022244
0.022212
0.022245
0.022255
0.022277
0.022227
0.022229
0.022227
0.022118
0.022260
0.022306
0.022277
0.022186
0.022252
0.022248
0.022190
0.022232
0.022239
0.022176
0.022209
0.022196
0.022221
0.022203
0.022211
0.022234
0.022266
0.022298
0.022291
0.022304
0.022298
0.022244
0.022310
0.022277
0.022263
0.022292
0.022252
0.022231
0.022256
0.022246
0.022268
0.022260
0.022241
0.022287
0.022321
0.022310
0.022273
0.022307
0.022381
0.022378
0.022348
0.022338
0.022338
0.022327
0.022442
0.022467
0.022463
0.022442
0.021483
0.022398
0.022373
0.022286
0.021800
0.022301
0.021796
0.021700
0.021751
0.021490
0.021812
0.022244
0.021784
0.021793
0.022581
0.021846
0.021906
0.021239
0.021552
0.021472
0.021777
0.021504
0.021566
0.021519
0.021542
0.021594
0.021682
0.021746
0.021790
0.022245
0.021954
0.022047
0.021941
0.022158
0.022151
0.021908
0.022004
0.022135
0.022008
0.021974
0.022067
0.022506
0.022292
0.021987
0.022368
0.022408
0.023032
0.023059
0.022687
0.022359
0.022545
0.022446
0.022692
0.022411
0.022428
0.022467
0.022924
0.022559
0.022492
0.022328
0.023037
0.022629
0.022804
0.022601
0.022625
0.022403
0.022894
0.022745
0.022648
0.022749
0.023070
0.023450
0.023036
0.022639
0.022812
0.022951
0.022793
0.022689
0.023102
0.022426
0.022804
0.023030
0.022489
0.022502
0.022837
0.022620
0.022589
0.022532
0.022871
0.022848
0.022875
0.022431
0.022970
0.022689
0.023257
0.023104
0.022671
0.023015
0.023821
0.023058
0.023235
0.022621
0.023261
0.022713
0.022681
0.022868
0.022722
0.023487
0.021387
0.022824
0.022249
0.022536
0.022701
0.022962
0.022956
0.022454
0.022954
0.021185
0.021883
0.022435
0.023485
0.023479
0.023911
0.023768
0.023632
0.024304
0.023584
0.024443
0.023662
0.023716
0.023748
0.023312
0.023565
0.023415
0.023702
0.022904
0.023164
0.023750
0.023223
0.023596
0.023197
0.023632
0.022906
0.023209
0.022986
0.022979
0.022965
0.023103
0.023127
0.023079
0.023004
0.023342
0.022814
0.022640
0.022631
0.022461
0.022887
0.022339
0.022167
0.022138
0.022097
0.022052
0.022536
0.021869
0.021963
0.022181
0.021950
0.021225
0.021129
0.021059
0.020945
0.020967
0.020982
0.020772
0.020754
0.022158
0.021907
0.020925
0.020699
0.020723
0.020564
0.020589
0.020563
0.020519
0.020467
0.020824
0.020771
0.021687
0.021920
0.021812
0.021884
0.021955
0.021927
0.021958
0.021976
0.022616
0.023031
0.022990
0.022980
0.023040
0.022930
0.022976
0.022831
0.022864
0.022836
0.023227
0.023233
0.023045
0.023237
0.022708
0.023349
0.023583
0.023202
0.023274
0.023249
0.023473
0.023312
0.023084
0.023146
0.023053
0.023353
0.023202
0.023142
0.023276
0.023360
0.023431
0.023460
0.023429
0.023373
0.023410
0.023395
0.023474
0.023402
0.023536
0.023542
0.023662
0.023443
0.023442
0.023344
0.023444
0.023464
0.023485
0.023542
0.023429
0.023630
0.023789
0.023728
0.023596
0.023646
0.023793
0.023746
0.023624
0.023861
0.023987
0.024020
0.023920
0.023884
0.023998
0.024147
0.024243
0.024240
0.024088
0.024212
0.024248
0.024266
0.024268
0.024431
0.024378
0.024456
0.024324
0.023687
0.023393
0.022889
0.022344
0.022081
0.022204
0.021701
0.021585
0.021613
0.021622
0.021435
0.021514
0.021491
0.021557
0.021510
0.021424
0.021437
0.021499
0.021539
0.021453
0.021384
0.021503
0.021610
0.021551
0.021636
0.021536
0.021800
0.021630
0.021653
0.021645
0.021721
0.020606
0.020025
0.018787
0.019003
0.019593
0.019721
0.019854
0.019212
0.019435
0.019578
0.019544
0.019948
0.019389
0.019834
0.019736
0.020183
0.019839
0.019921
0.019475
0.019883
0.019526
0.019787
0.020385
0.019770
0.020023
0.019925
0.019974
0.019548
0.019701
0.020108
0.020822
0.020567
0.020117
0.020906
0.020747
0.021464
0.021501
0.021578
0.021945
0.021400
0.021379
0.021940
0.021875
0.021739
0.022392
0.022207
0.022144
0.022101
0.022491
0.021708
0.022269
0.022323
0.022332
0.022001
0.022706
0.022493
0.022592
0.022651
0.022687
0.022028
0.022033
0.022373
0.022699
0.022169
0.022173
0.022207
0.022126
0.022537
0.022819
0.022813
0.022891
0.022252
0.022918
0.022764
0.022266
0.022789
0.022450
0.022555
0.022505
0.022847
0.022780
0.022932
0.022512
0.022797
0.023639
0.023291
0.022687
0.023104
0.023267
0.023135
0.022693
0.023237
0.022826
0.022972
0.023160
0.022651
0.023193
0.023287
0.022596
0.022600
0.023450
0.023408
0.022819
0.023537
0.022661
0.023445
0.022725
0.022685
0.023415
0.023203
0.023526
0.023750
0.022988
0.023151
0.022973
0.023233
0.024097
0.023811
0.024064
0.024021
0.024334
0.023610
0.023789
0.025000
0.025061
0.024043
0.024244
0.024448
0.024459
0.025393
0.025474
0.025975
0.025796
0.025648
0.026181
0.025987
0.025995
0.025679
0.025636
0.025895
0.026166
0.026429
0.026605
0.027456
0.027932
0.027666
0.028603
0.027921
0.028103
0.023818
0.023065
0.022851
0.023261
0.021986
0.022520
0.021835
0.022154
0.021285
0.021531
0.021543
0.021337
0.020859
0.021373
0.021133
0.020783
0.020964
0.020786
0.020117
0.020228
0.020130
0.019610
0.019636
0.019169
0.019515
0.018856
0.017898
0.017438
0.017687
0.017652
0.017595
0.017877
0.017513
0.017461
0.017570
0.017183
0.016971
0.017172
0.016747
0.016514
0.016398
0.016724
0.016430
0.016309
0.021279
0.020743
0.030336
0.030517
0.030209
0.031378
0.031086
0.031642
0.032846
0.032712
0.033004
0.033620
0.033213
0.033314
0.033344
0.033446
0.033312
0.033278
0.033360
0.033184
0.033232
0.033237
0.033296
0.033263
0.033189
0.033199
0.033144
0.033393
0.033384
0.033437
0.033339
0.033401
0.033345
0.033385
0.033234
0.033364
0.033240
0.033887
0.034037
0.034072
0.034114
0.034056
0.034082
0.034157
0.034080
0.034041
0.034169
0.034141
0.034400
0.034218
0.034359
0.034396
0.034222
0.034585
0.034630
0.034635
0.034685
0.034660
0.035066
0.036901
0.038757
0.040160
0.040276
0.040903
0.041022
0.041614
0.041927
0.043189
0.043461
0.043758
0.045071
0.045291
0.045315
0.045560
0.046019
0.045784
0.045780
0.046821
0.047151
0.047146
0.047173
0.047180
0.047179
0.047209
0.047194
0.047197
0.047270
0.047229
0.047372
0.047348
0.047186
0.047205
0.047357
0.047478
0.047749
0.050022
0.053094
0.053098
0.053019
0.053077
0.053075
0.053048
0.053035
0.053058
0.053048
0.053724
0.053035
0.053080
0.053066
0.053089
0.053096
0.053382
0.053377
0.053376
0.053415
0.053390
0.053465
0.053395
0.053352
0.053413
0.053431
0.053408
0.053346
0.054513
0.053385
0.053346
0.053373
0.053330
0.053365