History of daily rates SCR /KWD since Thursday, 12 February 2004.
The maximum was reached on
1 Seychellois rupee = 0.057925 Kuwaiti dinar
the minimum on
1 Seychellois rupee = 0.013999 Kuwaiti dinar
Price history of KWD / SCR
Date | SCR/KWD |
| 0.022662 |
| 0.022755 |
| 0.022704 |
| 0.022697 |
| 0.022536 |
| 0.023117 |
| 0.022870 |
| 0.022864 |
| 0.023311 |
| 0.023147 |
| 0.023053 |
| 0.022856 |
| 0.022686 |
| 0.021954 |
| 0.022957 |
| 0.022935 |
| 0.023373 |
| 0.022566 |
| 0.023219 |
| 0.022971 |
| 0.023129 |
| 0.023141 |
| 0.023539 |
| 0.023574 |
| 0.022689 |
| 0.022930 |
| 0.022693 |
| 0.022679 |
| 0.023562 |
| 0.023121 |
| 0.023040 |
| 0.023087 |
| 0.023125 |
| 0.023080 |
| 0.023100 |
| 0.023102 |
| 0.023332 |
| 0.023232 |
| 0.022817 |
| 0.021785 |
| 0.022579 |
| 0.022703 |
| 0.023299 |
| 0.023342 |
| 0.022027 |
| 0.023160 |
| 0.023337 |
| 0.022088 |
| 0.023144 |
| 0.023546 |
| 0.022762 |
| 0.021879 |
| 0.023582 |
| 0.022496 |
| 0.021603 |
| 0.023080 |
| 0.022261 |
| 0.021634 |
| 0.022288 |
| 0.023016 |
| 0.023693 |
| 0.021685 |
| 0.023301 |
| 0.022841 |
| 0.022814 |
| 0.022570 |
| 0.022464 |
| 0.022803 |
| 0.023237 |
| 0.023374 |
| 0.023228 |
| 0.022398 |
| 0.023100 |
| 0.023272 |
| 0.022272 |
| 0.023083 |
| 0.023361 |
| 0.024268 |
| 0.022695 |
| 0.023542 |
| 0.022829 |
| 0.023432 |
| 0.023958 |
| 0.022959 |
| 0.022924 |
| 0.023930 |
| 0.023900 |
| 0.023712 |
| 0.023956 |
| 0.023592 |
| 0.021423 |
| 0.023809 |
| 0.023337 |
| 0.022730 |
| 0.022923 |
| 0.023707 |
| 0.022061 |
| 0.021082 |
| 0.021101 |
| 0.021098 |
| 0.021030 |
| 0.023115 |
| 0.022612 |
| 0.021972 |
| 0.022658 |
| 0.022511 |
| 0.022238 |
| 0.020169 |
| 0.020499 |
| 0.021588 |
| 0.022719 |
| 0.021643 |
| 0.020208 |
| 0.022782 |
| 0.023428 |
| 0.021965 |
| 0.021632 |
| 0.021487 |
| 0.022463 |
| 0.022511 |
| 0.020723 |
| 0.023360 |
| 0.022559 |
| 0.023248 |
| 0.023366 |
| 0.023261 |
| 0.023432 |
| 0.022713 |
| 0.021579 |
| 0.021207 |
| 0.020867 |
| 0.020295 |
| 0.020807 |
| 0.018363 |
| 0.020705 |
| 0.020472 |
| 0.020014 |
| 0.020370 |
| 0.018216 |
| 0.020382 |
| 0.018255 |
| 0.018325 |
| 0.019607 |
| 0.020065 |
| 0.021289 |
| 0.019546 |
| 0.015780 |
| 0.015714 |
| 0.014319 |
| 0.014242 |
| 0.014246 |
| 0.014286 |
| 0.014274 |
| 0.014543 |
| 0.014266 |
| 0.014281 |
| 0.014281 |
| 0.014278 |
| 0.014308 |
| 0.014319 |
| 0.014342 |
| 0.014402 |
| 0.014345 |
| 0.014393 |
| 0.014402 |
| 0.014676 |
| 0.014690 |
| 0.014862 |
| 0.015393 |
| 0.015841 |
| 0.015848 |
| 0.016705 |
| 0.016895 |
| 0.017022 |
| 0.017038 |
| 0.017014 |
| 0.017039 |
| 0.017044 |
| 0.017067 |
| 0.017148 |
| 0.017150 |
| 0.017156 |
| 0.017183 |
| 0.017344 |
| 0.017418 |
| 0.017474 |
| 0.017489 |
| 0.017488 |
| 0.018317 |
| 0.017503 |
| 0.017513 |
| 0.017515 |
| 0.017568 |
| 0.017617 |
| 0.017623 |
| 0.017631 |
| 0.017748 |
| 0.017849 |
| 0.018723 |
| 0.021224 |
| 0.022921 |
| 0.022774 |
| 0.024578 |
| 0.022259 |
| 0.022320 |
| 0.022321 |
| 0.022240 |
| 0.022191 |
| 0.022189 |
| 0.022158 |
| 0.022158 |
| 0.022149 |
| 0.022131 |
| 0.022136 |
| 0.022165 |
| 0.022171 |
| 0.022173 |
| 0.022197 |
| 0.022168 |
| 0.022168 |
| 0.022166 |
| 0.023450 |
| 0.022127 |
| 0.022119 |
| 0.022221 |
| 0.022193 |
| 0.022079 |
| 0.022166 |
| 0.022217 |
| 0.022218 |
| 0.022191 |
| 0.022203 |
| 0.022257 |
| 0.022225 |
| 0.022225 |
| 0.022294 |
| 0.022162 |
| 0.022280 |
| 0.022279 |
| 0.022240 |
| 0.022241 |
| 0.022244 |
| 0.022212 |
| 0.022245 |
| 0.022255 |
| 0.022277 |
| 0.022227 |
| 0.022229 |
| 0.022227 |
| 0.022118 |
| 0.022260 |
| 0.022306 |
| 0.022277 |
| 0.022186 |
| 0.022252 |
| 0.022248 |
| 0.022190 |
| 0.022232 |
| 0.022239 |
| 0.022176 |
| 0.022209 |
| 0.022196 |
| 0.022221 |
| 0.022203 |
| 0.022211 |
| 0.022234 |
| 0.022266 |
| 0.022298 |
| 0.022291 |
| 0.022304 |
| 0.022298 |
| 0.022244 |
| 0.022310 |
| 0.022277 |
| 0.022263 |
| 0.022292 |
| 0.022252 |
| 0.022231 |
| 0.022256 |
| 0.022246 |
| 0.022268 |
| 0.022260 |
| 0.022241 |
| 0.022287 |
| 0.022321 |
| 0.022310 |
| 0.022273 |
| 0.022307 |
| 0.022381 |
| 0.022378 |
| 0.022348 |
| 0.022338 |
| 0.022338 |
| 0.022327 |
| 0.022442 |
| 0.022467 |
| 0.022463 |
| 0.022442 |
| 0.021483 |
| 0.022398 |
| 0.022373 |
| 0.022286 |
| 0.021800 |
| 0.022301 |
| 0.021796 |
| 0.021700 |
| 0.021751 |
| 0.021490 |
| 0.021812 |
| 0.022244 |
| 0.021784 |
| 0.021793 |
| 0.022581 |
| 0.021846 |
| 0.021906 |
| 0.021239 |
| 0.021552 |
| 0.021472 |
| 0.021777 |
| 0.021504 |
| 0.021566 |
| 0.021519 |
| 0.021542 |
| 0.021594 |
| 0.021682 |
| 0.021746 |
| 0.021790 |
| 0.022245 |
| 0.021954 |
| 0.022047 |
| 0.021941 |
| 0.022158 |
| 0.022151 |
| 0.021908 |
| 0.022004 |
| 0.022135 |
| 0.022008 |
| 0.021974 |
| 0.022067 |
| 0.022506 |
| 0.022292 |
| 0.021987 |
| 0.022368 |
| 0.022408 |
| 0.023032 |
| 0.023059 |
| 0.022687 |
| 0.022359 |
| 0.022545 |
| 0.022446 |
| 0.022692 |
| 0.022411 |
| 0.022428 |
| 0.022467 |
| 0.022924 |
| 0.022559 |
| 0.022492 |
| 0.022328 |
| 0.023037 |
| 0.022629 |
| 0.022804 |
| 0.022601 |
| 0.022625 |
| 0.022403 |
| 0.022894 |
| 0.022745 |
| 0.022648 |
| 0.022749 |
| 0.023070 |
| 0.023450 |
| 0.023036 |
| 0.022639 |
| 0.022812 |
| 0.022951 |
| 0.022793 |
| 0.022689 |
| 0.023102 |
| 0.022426 |
| 0.022804 |
| 0.023030 |
| 0.022489 |
| 0.022502 |
| 0.022837 |
| 0.022620 |
| 0.022589 |
| 0.022532 |
| 0.022871 |
| 0.022848 |
| 0.022875 |
| 0.022431 |
| 0.022970 |
| 0.022689 |
| 0.023257 |
| 0.023104 |
| 0.022671 |
| 0.023015 |
| 0.023821 |
| 0.023058 |
| 0.023235 |
| 0.022621 |
| 0.023261 |
| 0.022713 |
| 0.022681 |
| 0.022868 |
| 0.022722 |
| 0.023487 |
| 0.021387 |
| 0.022824 |
| 0.022249 |
| 0.022536 |
| 0.022701 |
| 0.022962 |
| 0.022956 |
| 0.022454 |
| 0.022954 |
| 0.021185 |
| 0.021883 |
| 0.022435 |
| 0.023485 |
| 0.023479 |
| 0.023911 |
| 0.023768 |
| 0.023632 |
| 0.024304 |
| 0.023584 |
| 0.024443 |
| 0.023662 |
| 0.023716 |
| 0.023748 |
| 0.023312 |
| 0.023565 |
| 0.023415 |
| 0.023702 |
| 0.022904 |
| 0.023164 |
| 0.023750 |
| 0.023223 |
| 0.023596 |
| 0.023197 |
| 0.023632 |
| 0.022906 |
| 0.023209 |
| 0.022986 |
| 0.022979 |
| 0.022965 |
| 0.023103 |
| 0.023127 |
| 0.023079 |
| 0.023004 |
| 0.023342 |
| 0.022814 |
| 0.022640 |
| 0.022631 |
| 0.022461 |
| 0.022887 |
| 0.022339 |
| 0.022167 |
| 0.022138 |
| 0.022097 |
| 0.022052 |
| 0.022536 |
| 0.021869 |
| 0.021963 |
| 0.022181 |
| 0.021950 |
| 0.021225 |
| 0.021129 |
| 0.021059 |
| 0.020945 |
| 0.020967 |
| 0.020982 |
| 0.020772 |
| 0.020754 |
| 0.022158 |
| 0.021907 |
| 0.020925 |
| 0.020699 |
| 0.020723 |
| 0.020564 |
| 0.020589 |
| 0.020563 |
| 0.020519 |
| 0.020467 |
| 0.020824 |
| 0.020771 |
| 0.021687 |
| 0.021920 |
| 0.021812 |
| 0.021884 |
| 0.021955 |
| 0.021927 |
| 0.021958 |
| 0.021976 |
| 0.022616 |
| 0.023031 |
| 0.022990 |
| 0.022980 |
| 0.023040 |
| 0.022930 |
| 0.022976 |
| 0.022831 |
| 0.022864 |
| 0.022836 |
| 0.023227 |
| 0.023233 |
| 0.023045 |
| 0.023237 |
| 0.022708 |
| 0.023349 |
| 0.023583 |
| 0.023202 |
| 0.023274 |
| 0.023249 |
| 0.023473 |
| 0.023312 |
| 0.023084 |
| 0.023146 |
| 0.023053 |
| 0.023353 |
| 0.023202 |
| 0.023142 |
| 0.023276 |
| 0.023360 |
| 0.023431 |
| 0.023460 |
| 0.023429 |
| 0.023373 |
| 0.023410 |
| 0.023395 |
| 0.023474 |
| 0.023402 |
| 0.023536 |
| 0.023542 |
| 0.023662 |
| 0.023443 |
| 0.023442 |
| 0.023344 |
| 0.023444 |
| 0.023464 |
| 0.023485 |
| 0.023542 |
| 0.023429 |
| 0.023630 |
| 0.023789 |
| 0.023728 |
| 0.023596 |
| 0.023646 |
| 0.023793 |
| 0.023746 |
| 0.023624 |
| 0.023861 |
| 0.023987 |
| 0.024020 |
| 0.023920 |
| 0.023884 |
| 0.023998 |
| 0.024147 |
| 0.024243 |
| 0.024240 |
| 0.024088 |
| 0.024212 |
| 0.024248 |
| 0.024266 |
| 0.024268 |
| 0.024431 |
| 0.024378 |
| 0.024456 |
| 0.024324 |
| 0.023687 |
| 0.023393 |
| 0.022889 |
| 0.022344 |
| 0.022081 |
| 0.022204 |
| 0.021701 |
| 0.021585 |
| 0.021613 |
| 0.021622 |
| 0.021435 |
| 0.021514 |
| 0.021491 |
| 0.021557 |
| 0.021510 |
| 0.021424 |
| 0.021437 |
| 0.021499 |
| 0.021539 |
| 0.021453 |
| 0.021384 |
| 0.021503 |
| 0.021610 |
| 0.021551 |
| 0.021636 |
| 0.021536 |
| 0.021800 |
| 0.021630 |
| 0.021653 |
| 0.021645 |
| 0.021721 |
| 0.020606 |
| 0.020025 |
| 0.018787 |
| 0.019003 |
| 0.019593 |
| 0.019721 |
| 0.019854 |
| 0.019212 |
| 0.019435 |
| 0.019578 |
| 0.019544 |
| 0.019948 |
| 0.019389 |
| 0.019834 |
| 0.019736 |
| 0.020183 |
| 0.019839 |
| 0.019921 |
| 0.019475 |
| 0.019883 |
| 0.019526 |
| 0.019787 |
| 0.020385 |
| 0.019770 |
| 0.020023 |
| 0.019925 |
| 0.019974 |
| 0.019548 |
| 0.019701 |
| 0.020108 |
| 0.020822 |
| 0.020567 |
| 0.020117 |
| 0.020906 |
| 0.020747 |
| 0.021464 |
| 0.021501 |
| 0.021578 |
| 0.021945 |
| 0.021400 |
| 0.021379 |
| 0.021940 |
| 0.021875 |
| 0.021739 |
| 0.022392 |
| 0.022207 |
| 0.022144 |
| 0.022101 |
| 0.022491 |
| 0.021708 |
| 0.022269 |
| 0.022323 |
| 0.022332 |
| 0.022001 |
| 0.022706 |
| 0.022493 |
| 0.022592 |
| 0.022651 |
| 0.022687 |
| 0.022028 |
| 0.022033 |
| 0.022373 |
| 0.022699 |
| 0.022169 |
| 0.022173 |
| 0.022207 |
| 0.022126 |
| 0.022537 |
| 0.022819 |
| 0.022813 |
| 0.022891 |
| 0.022252 |
| 0.022918 |
| 0.022764 |
| 0.022266 |
| 0.022789 |
| 0.022450 |
| 0.022555 |
| 0.022505 |
| 0.022847 |
| 0.022780 |
| 0.022932 |
| 0.022512 |
| 0.022797 |
| 0.023639 |
| 0.023291 |
| 0.022687 |
| 0.023104 |
| 0.023267 |
| 0.023135 |
| 0.022693 |
| 0.023237 |
| 0.022826 |
| 0.022972 |
| 0.023160 |
| 0.022651 |
| 0.023193 |
| 0.023287 |
| 0.022596 |
| 0.022600 |
| 0.023450 |
| 0.023408 |
| 0.022819 |
| 0.023537 |
| 0.022661 |
| 0.023445 |
| 0.022725 |
| 0.022685 |
| 0.023415 |
| 0.023203 |
| 0.023526 |
| 0.023750 |
| 0.022988 |
| 0.023151 |
| 0.022973 |
| 0.023233 |
| 0.024097 |
| 0.023811 |
| 0.024064 |
| 0.024021 |
| 0.024334 |
| 0.023610 |
| 0.023789 |
| 0.025000 |
| 0.025061 |
| 0.024043 |
| 0.024244 |
| 0.024448 |
| 0.024459 |
| 0.025393 |
| 0.025474 |
| 0.025975 |
| 0.025796 |
| 0.025648 |
| 0.026181 |
| 0.025987 |
| 0.025995 |
| 0.025679 |
| 0.025636 |
| 0.025895 |
| 0.026166 |
| 0.026429 |
| 0.026605 |
| 0.027456 |
| 0.027932 |
| 0.027666 |
| 0.028603 |
| 0.027921 |
| 0.028103 |
| 0.023818 |
| 0.023065 |
| 0.022851 |
| 0.023261 |
| 0.021986 |
| 0.022520 |
| 0.021835 |
| 0.022154 |
| 0.021285 |
| 0.021531 |
| 0.021543 |
| 0.021337 |
| 0.020859 |
| 0.021373 |
| 0.021133 |
| 0.020783 |
| 0.020964 |
| 0.020786 |
| 0.020117 |
| 0.020228 |
| 0.020130 |
| 0.019610 |
| 0.019636 |
| 0.019169 |
| 0.019515 |
| 0.018856 |
| 0.017898 |
| 0.017438 |
| 0.017687 |
| 0.017652 |
| 0.017595 |
| 0.017877 |
| 0.017513 |
| 0.017461 |
| 0.017570 |
| 0.017183 |
| 0.016971 |
| 0.017172 |
| 0.016747 |
| 0.016514 |
| 0.016398 |
| 0.016724 |
| 0.016430 |
| 0.016309 |
| 0.021279 |
| 0.020743 |
| 0.030336 |
| 0.030517 |
| 0.030209 |
| 0.031378 |
| 0.031086 |
| 0.031642 |
| 0.032846 |
| 0.032712 |
| 0.033004 |
| 0.033620 |
| 0.033213 |
| 0.033314 |
| 0.033344 |
| 0.033446 |
| 0.033312 |
| 0.033278 |
| 0.033360 |
| 0.033184 |
| 0.033232 |
| 0.033237 |
| 0.033296 |
| 0.033263 |
| 0.033189 |
| 0.033199 |
| 0.033144 |
| 0.033393 |
| 0.033384 |
| 0.033437 |
| 0.033339 |
| 0.033401 |
| 0.033345 |
| 0.033385 |
| 0.033234 |
| 0.033364 |
| 0.033240 |
| 0.033887 |
| 0.034037 |
| 0.034072 |
| 0.034114 |
| 0.034056 |
| 0.034082 |
| 0.034157 |
| 0.034080 |
| 0.034041 |
| 0.034169 |
| 0.034141 |
| 0.034400 |
| 0.034218 |
| 0.034359 |
| 0.034396 |
| 0.034222 |
| 0.034585 |
| 0.034630 |
| 0.034635 |
| 0.034685 |
| 0.034660 |
| 0.035066 |
| 0.036901 |
| 0.038757 |
| 0.040160 |
| 0.040276 |
| 0.040903 |
| 0.041022 |
| 0.041614 |
| 0.041927 |
| 0.043189 |
| 0.043461 |
| 0.043758 |
| 0.045071 |
| 0.045291 |
| 0.045315 |
| 0.045560 |
| 0.046019 |
| 0.045784 |
| 0.045780 |
| 0.046821 |
| 0.047151 |
| 0.047146 |
| 0.047173 |
| 0.047180 |
| 0.047179 |
| 0.047209 |
| 0.047194 |
| 0.047197 |
| 0.047270 |
| 0.047229 |
| 0.047372 |
| 0.047348 |
| 0.047186 |
| 0.047205 |
| 0.047357 |
| 0.047478 |
| 0.047749 |
| 0.050022 |
| 0.053094 |
| 0.053098 |
| 0.053019 |
| 0.053077 |
| 0.053075 |
| 0.053048 |
| 0.053035 |
| 0.053058 |
| 0.053048 |
| 0.053724 |
| 0.053035 |
| 0.053080 |
| 0.053066 |
| 0.053089 |
| 0.053096 |
| 0.053382 |
| 0.053377 |
| 0.053376 |
| 0.053415 |
| 0.053390 |
| 0.053465 |
| 0.053395 |
| 0.053352 |
| 0.053413 |
| 0.053431 |
| 0.053408 |
| 0.053346 |
| 0.054513 |
| 0.053385 |
| 0.053346 |
| 0.053373 |
| 0.053330 |
| 0.053365 |
| 0.054509 |
| 0.053383 |
| 0.053329 |
| 0.053380 |
| 0.053912 |
| 0.053912 |
| 0.053896 |
| 0.053918 |
| 0.053899 |
| 0.055055 |
| 0.055047 |
| 0.055054 |
| 0.053912 |
| 0.053903 |
| 0.053925 |
| 0.053903 |
| 0.053890 |
| 0.053890 |
| 0.053909 |
| 0.053902 |
| 0.053889 |
| 0.053877 |
| 0.055529 |
| 0.053900 |
| 0.055046 |
| 0.055032 |
| 0.055046 |
| 0.055027 |
| 0.055040 |
| 0.055105 |
| 0.055044 |
| 0.054417 |
| 0.054494 |
| 0.054503 |
| 0.054504 |
| 0.054504 |
| 0.054497 |
| 0.054490 |
| 0.054511 |
| 0.054513 |
| 0.053388 |
| 0.053375 |
| 0.053385 |
| 0.053389 |
| 0.053386 |
| 0.053441 |
| 0.053391 |
| 0.053379 |
| 0.053137 |
| 0.053381 |
| 0.053401 |
| 0.053392 |
| 0.053381 |
| 0.053388 |
| 0.053388 |
| 0.053409 |
| 0.053401 |
| 0.053375 |
| 0.053374 |
| 0.053373 |
| 0.053383 |
| 0.053386 |
| 0.053389 |
| 0.053388 |
| 0.053408 |
| 0.053409 |
| 0.053390 |
| 0.053384 |
| 0.053393 |
| 0.053388 |
| 0.053412 |
| 0.053386 |
| 0.053381 |
| 0.053390 |
| 0.053386 |
| 0.053878 |
| 0.053871 |
| 0.053918 |
| 0.053881 |
| 0.053821 |
| 0.053892 |
| 0.055078 |
| 0.053923 |
| 0.053905 |
| 0.055071 |
| 0.055081 |
| 0.055068 |
| 0.055088 |
| 0.054296 |
| 0.053893 |
| 0.055093 |
| 0.055111 |
| 0.055052 |
| 0.056943 |
| 0.056788 |
| 0.056856 |
| 0.056922 |
| 0.056927 |
| 0.057925 |
| 0.057342 |
| 0.056948 |
| 0.053146 |
| 0.052893 |
| 0.052540 |
| 0.053838 |
| 0.056952 |
| 0.056953 |
| 0.054016 |
| 0.056968 |
| 0.054868 |
| 0.055448 |
| 0.056093 |
| 0.056521 |
| 0.056321 |
| 0.056753 |
| 0.057054 |
| 0.057121 |
| 0.054703 |
| 0.055170 |
| 0.056877 |
| 0.056899 |