Historis Rupee Seychelles / Loti Lesotho

Sejarah kurs harian SCR /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rupee Seychelles = 6.6493 Loti Lesotho

minimum pada

1 Rupee Seychelles = 0.5287 Loti Lesotho

sejarah harga LSL / SCR

Date SCR/LSL
1.2262
1.2336
1.1141
1.2223
1.2374
1.2333
1.2289
1.2208
1.1821
1.1779
1.2004
1.2197
1.1234
1.0907
1.1853
1.1695
1.2313
1.1660
1.2056
1.1260
1.1580
1.1162
1.1631
1.1440
1.1039
1.1108
1.2349
1.1318
1.1738
1.1077
1.1542
1.1705
1.2163
1.1875
1.2797
1.2334
1.2512
1.2748
1.2703
1.1455
1.2158
1.1856
1.1511
1.1494
1.2090
1.1667
1.2280
1.2436
1.2128
1.2557
1.2704
1.2627
1.2074
1.2669
1.2585
1.2589
1.2742
1.2523
1.2166
1.2209
1.2563
1.2709
1.2871
1.3137
1.2979
1.3104
1.3408
1.3507
1.2764
1.2690
1.2663
1.2786
1.2966
1.2732
1.2747
1.2254
1.3073
1.2952
1.3158
1.3247
1.3108
1.3164
1.3231
1.1864
1.3083
1.3660
1.2615
1.2985
1.3312
1.2728
1.2989
1.2938
1.1655
1.2936
1.2628
1.2942
1.3083
1.3005
1.3375
1.3511
1.2884
1.3557
1.3814
1.3453
1.3352
1.3100
1.3144
1.2980
1.3154
1.3175
1.3798
1.3654
1.3525
1.3315
1.3489
1.3520
1.3757
1.3809
1.3896
1.3703
1.3967
1.3948
1.4000
1.3806
1.4075
1.4151
1.4247
1.4135
1.4091
1.4237
1.4422
1.3996
1.3882
1.3649
1.3199
1.3767
1.4201
1.4119
1.3694
1.3840
1.4582
1.3668
1.4082
1.4507
1.4338
1.4237
1.4096
1.3760
1.3965
1.4468
1.4182
1.3972
1.4238
1.4593
1.3987
1.3400
1.3498
1.3726
1.4239
1.3945
1.3184
1.3378
1.3722
1.4724
1.4934
1.3839
1.4370
1.4016
1.3243
1.3641
1.4006
1.3528
1.2978
1.4137
1.3285
1.2708
1.3087
1.2627
1.2181
1.2489
1.2847
1.3184
1.2060
1.3173
1.2995
1.2870
1.2564
1.2658
1.2840
1.3456
1.3859
1.3751
1.3056
1.3494
1.3501
1.2947
1.3207
1.2998
1.3593
1.2435
1.3016
1.2220
1.2716
1.2907
1.2531
1.2714
1.3235
1.2653
1.2267
1.2496
1.2358
1.0749
1.2034
1.2059
1.2018
1.2104
1.2471
1.1334
1.0371
1.0456
1.0658
1.0642
1.1573
1.1366
1.1273
1.1614
1.1278
1.1325
1.0331
1.0720
1.1083
1.1860
1.1388
1.0702
1.2161
1.2234
1.1059
1.0742
1.0643
1.1005
1.0984
1.0278
1.1636
1.1243
1.1433
6.6493
1.1040
1.1414
1.1492
1.0589
1.0306
1.0031
0.9990
1.0047
0.8817
0.9779
0.9579
0.9457
0.9319
0.8174
0.9325
0.8476
0.8610
0.9145
0.9613
1.0075
0.9235
0.7628
0.7653
0.7095
0.6938
0.7048
0.7323
0.7083
0.7107
0.6810
0.7017
0.7100
0.7141
0.7236
0.7296
0.6875
0.6889
0.6930
0.7081
0.7166
0.7395
0.7393
0.7484
0.7758
0.8414
0.8436
0.9007
0.9140
0.9176
0.9510
0.9337
0.9291
0.9328
0.9347
0.9513
0.9793
0.9933
0.9667
0.9393
0.9443
0.9506
0.9678
0.9789
1.0307
0.9786
0.9557
0.9934
1.0005
1.0503
1.0534
1.0665
1.0779
1.0792
1.0876
1.2823
1.3031
1.2795
1.3193
1.1566
1.1376
1.0987
1.0903
1.0970
1.0867
1.0644
1.0603
1.0455
1.0398
1.0271
1.0382
1.0538
1.0694
1.0675
1.0758
1.0797
1.0859
1.1556
1.0595
1.0766
1.0815
1.1053
1.1085
1.0875
1.0716
1.0756
1.1120
1.1173
1.1236
1.1283
1.0910
1.0409
1.0098
1.0162
1.0359
1.0352
1.0477
1.0842
1.0896
1.0593
1.0573
1.0529
1.0454
1.0538
1.0458
1.0277
1.0241
1.0329
1.0495
1.0464
1.0564
1.0524
1.0408
1.0154
1.0303
1.0010
0.9812
0.9989
1.0159
1.0177
1.0165
1.0544
1.0672
1.0548
1.0535
1.0014
1.0190
1.0267
1.0545
1.0463
1.0619
1.0524
1.0603
1.0938
1.0400
1.0466
1.0978
1.0816
1.0890
1.0546
0.9863
1.0547
0.9889
0.9687
0.9959
0.9753
0.9904
1.0229
1.0043
1.0002
0.9738
0.9348
0.9245
0.9471
0.8752
0.9328
0.9266
0.9168
0.8766
0.8984
0.8622
0.8442
0.8704
0.8477
0.8654
0.8594
0.8473
0.8674
0.9089
0.8716
0.8786
0.8696
0.8921
0.8748
0.9184
0.9062
0.9750
0.9738
0.9837
1.0068
1.0392
1.0189
1.0154
1.0099
0.9696
1.0070
0.9897
0.9786
0.9695
0.9418
0.9469
0.9553
0.9603
0.9680
0.9792
0.9700
0.9571
0.9400
0.9852
0.9745
0.9765
0.9800
0.9627
0.9390
0.9634
0.9730
0.9793
1.0014
0.9833
0.9576
0.9978
1.0287
1.0132
0.9393
0.9538
0.9738
0.9691
0.9615
0.9671
0.9754
1.0004
1.0084
1.0012
1.0172
1.0250
1.0436
1.0528
1.0446
1.0170
1.0342
1.0227
1.0590
1.0905
0.9878
1.0146
1.0676
1.0500
1.0370
1.0321
1.0296
1.0473
1.0731
1.0897
1.0849
1.0311
0.9851
1.0335
1.0443
1.1019
1.0948
1.0890
1.1107
1.2160
1.1437
1.1618
1.1427
1.2077
1.1792
1.1483
1.1373
1.0705
1.1192
1.0368
1.1321
1.0965
1.1542
1.1497
1.1619
1.1789
1.1807
1.1913
1.1267
1.1584
1.1763
1.2700
1.3010
1.2759
1.2140
1.1900
1.2075
1.2262
1.1536
1.1103
1.0909
1.1222
1.0947
1.0736
1.0551
1.0399
1.0115
1.0450
1.1022
1.0333
1.0551
1.0697
1.0394
1.0018
0.9881
0.9598
0.9622
0.9582
0.9453
0.9527
0.9429
0.9301
0.9379
0.9353
0.9374
0.9140
0.8852
0.9006
0.8908
0.8864
0.8810
0.8868
0.8834
0.8857
0.8827
0.8744
0.9179
0.8893
0.8412
0.8309
0.8301
0.8197
0.8199
0.8132
0.8203
0.8121
0.8834
0.8688
0.8279
0.8291
0.8156
0.7780
0.7765
0.7851
0.7933
0.7805
0.7871
0.7950
0.8287
0.8527
0.8532
0.8473
0.8421
0.8257
0.8221
0.8270
0.8462
0.8662
0.8661
0.8566
0.8661
0.8691
0.8778
0.8594
0.8592
0.8669
0.8730
0.8770
0.8434
0.8545
0.8356
0.8742
0.8923
0.8660
0.8697
0.8689
0.8795
0.8969
0.8808
0.8837
0.8888
0.8987
0.8921
0.9104
0.9211
0.9206
0.8969
0.8936
0.8841
0.8657
0.8571
0.8538
0.8605
0.8468
0.8376
0.8420
0.8643
0.8439
0.8177
0.8131
0.8224
0.8297
0.8348
0.8189
0.8098
0.8251
0.8538
0.8570
0.8434
0.8196
0.8224
0.8179
0.8142
0.8292
0.8534
0.8339
0.8523
0.8360
0.8522
0.8418
0.8127
0.7985
0.7700
0.7643
0.7708
0.7848
0.7729
0.7742
0.7851
0.8016
0.7848
0.7593
0.7476
0.7210
0.6985
0.6974
0.7056
0.6941
0.6800
0.6668
0.6571
0.6456
0.6571
0.6541
0.6642
0.6747
0.6729
0.6722
0.6644
0.6667
0.6634
0.6568
0.6681
0.6791
0.6384
0.6372
0.6337
0.6344
0.6436
0.6464
0.6367
0.6249
0.5977
0.5820
0.5616
0.5539
0.5772
0.5750
0.6009
0.5719
0.5832
0.5926
0.5815
0.5894
0.5679
0.5583
0.5510
0.5693
0.5656
0.5619
0.5352
0.5431
0.5291
0.5371
0.5530
0.5443
0.5528
0.5523
0.5447
0.5533
0.5605
0.5817
0.6084
0.5967
0.5905
0.6304
0.6173
0.6229
0.6487
0.6506
0.6315
0.6174
0.6096
0.6424
0.6272
0.6219
0.6307
0.6198
0.6073
0.5818
0.5812
0.5666
0.5882
0.5863
0.5699
0.5378
0.5607
0.5672
0.5556
0.5568
0.5630
0.5431
0.5448
0.5493
0.5707
0.5592
0.5625
0.5418
0.5288
0.5479
0.5640
0.5476
0.5535
0.5512
0.5798
0.5647
0.5507
0.5705
0.5721
0.5856
0.5826
0.5850
0.5744
0.5621
0.5441
0.5357
0.5635
0.5628
0.5500
0.5646
0.5880
0.5748
0.5612
0.5656
0.5664
0.5651
0.5603
0.5495
0.5671
0.5714
0.5617
0.5634
0.5887
0.5929
0.5804
0.5963
0.5697
0.5932
0.5835
0.5978
0.6160
0.6183
0.6142
0.6103
0.6037
0.6176
0.6082
0.6270
0.6247
0.6207
0.6126
0.6173
0.6294
0.5940
0.5989
0.6405
0.6393
0.6156
0.6228
0.6503
0.6508
0.6735
0.6856
0.6823
0.6816
0.6615
0.6676
0.6650
0.6785
0.6824
0.6801
0.6762
0.6788
0.6982
0.6909
0.7144
0.7624
0.7242
0.7355
0.7250
0.7343
0.6189
0.6048
0.5986
0.6233
0.5969
0.6104
0.6203
0.6189
0.5768
0.5811
0.5997
0.6137
0.5789
0.5879
0.5983
0.5808
0.5874
0.5688
0.5807
0.5979
0.5787
0.5651
0.5957
0.5935
0.6044
0.5851
0.5888
0.5707
0.5948
0.6329
0.6186
0.6106
0.5961
0.5738
0.6093
0.6040
0.6089
0.6036
0.5648
0.5700
0.5775
0.6209
0.6068
0.6043
0.8071
0.7768
1.1167
1.0938
1.2626
1.1156
1.0748
1.0222
1.0118
0.9798
1.0077
0.9851
0.9599
0.9587
0.9707
0.9653
0.9040
0.9440
0.9515
0.9566
0.9702
0.9902
1.0054
1.0015
0.9860
0.9600
0.9580
0.9405
0.9603
0.9495
0.9573
0.9760
0.9871
0.9798
1.0067
1.0160
1.0048
1.0022
0.9761
0.9617
0.9538
0.9617
0.9196
0.8857
0.8820
0.8497
0.8618
0.8519
0.8760
0.8523
0.8456
0.8530
0.8518
0.8333
0.8335
0.8240
0.8274
0.8500
0.8425
0.9054
0.9540
1.0163
1.0285
1.0508
1.0452
1.0515
1.0716
1.0894
1.1004
1.1049
1.0721
1.0983
1.0941
1.1262
1.1499
1.1400
1.1542
1.1608
1.1587
1.1473
1.1315
1.1326
1.1516
1.1511
1.1627
1.1669
1.1877
1.1777
1.2170
1.2028
1.2202
1.1652
1.1727
1.1866
1.1921
1.2575
1.3038
1.3299
1.3297
1.2810
1.2818
1.2833
1.2980
1.3108
1.3040
1.3485
1.3294
1.3532
1.3842
1.4057
1.3775
1.4499
1.3953
1.3856
1.3563
1.3579
1.3209
1.3173
1.2809
1.2553
1.2586
1.2705
1.3011
1.3622
1.3057
1.3126
1.3630
1.2740
1.2439