Lịch sử của giá hàng ngày SCR /LSL kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 6.6493 Ioti Lesotho
tối thiểu trên
1 Rupee Seychelles = 0.5287 Ioti Lesotho
Date | SCR/LSL |
---|---|
1.3757 | |
1.3809 | |
1.3896 | |
1.3703 | |
1.3967 | |
1.3948 | |
1.4000 | |
1.3806 | |
1.4075 | |
1.4151 | |
1.4247 | |
1.4135 | |
1.4091 | |
1.4237 | |
1.4422 | |
1.3996 | |
1.3882 | |
1.3649 | |
1.3199 | |
1.3767 | |
1.4201 | |
1.4119 | |
1.3694 | |
1.3840 | |
1.4582 | |
1.3668 | |
1.4082 | |
1.4507 | |
1.4338 | |
1.4237 | |
1.4096 | |
1.3760 | |
1.3965 | |
1.4468 | |
1.4182 | |
1.3972 | |
1.4238 | |
1.4593 | |
1.3987 | |
1.3400 | |
1.3498 | |
1.3726 | |
1.4239 | |
1.3945 | |
1.3184 | |
1.3378 | |
1.3722 | |
1.4724 | |
1.4934 | |
1.3839 | |
1.4370 | |
1.4016 | |
1.3243 | |
1.3641 | |
1.4006 | |
1.3528 | |
1.2978 | |
1.4137 | |
1.3285 | |
1.2708 | |
1.3087 | |
1.2627 | |
1.2181 | |
1.2489 | |
1.2847 | |
1.3184 | |
1.2060 | |
1.3173 | |
1.2995 | |
1.2870 | |
1.2564 | |
1.2658 | |
1.2840 | |
1.3456 | |
1.3859 | |
1.3751 | |
1.3056 | |
1.3494 | |
1.3501 | |
1.2947 | |
1.3207 | |
1.2998 | |
1.3593 | |
1.2435 | |
1.3016 | |
1.2220 | |
1.2716 | |
1.2907 | |
1.2531 | |
1.2714 | |
1.3235 | |
1.2653 | |
1.2267 | |
1.2496 | |
1.2358 | |
1.0749 | |
1.2034 | |
1.2059 | |
1.2018 | |
1.2104 | |
1.2471 | |
1.1334 | |
1.0371 | |
1.0456 | |
1.0658 | |
1.0642 | |
1.1573 | |
1.1366 | |
1.1273 | |
1.1614 | |
1.1278 | |
1.1325 | |
1.0331 | |
1.0720 | |
1.1083 | |
1.1860 | |
1.1388 | |
1.0702 | |
1.2161 | |
1.2234 | |
1.1059 | |
1.0742 | |
1.0643 | |
1.1005 | |
1.0984 | |
1.0278 | |
1.1636 | |
1.1243 | |
1.1433 | |
6.6493 | |
1.1040 | |
1.1414 | |
1.1492 | |
1.0589 | |
1.0306 | |
1.0031 | |
0.9990 | |
1.0047 | |
0.8817 | |
0.9779 | |
0.9579 | |
0.9457 | |
0.9319 | |
0.8174 | |
0.9325 | |
0.8476 | |
0.8610 | |
0.9145 | |
0.9613 | |
1.0075 | |
0.9235 | |
0.7628 | |
0.7653 | |
0.7095 | |
0.6938 | |
0.7048 | |
0.7323 | |
0.7083 | |
0.7107 | |
0.6810 | |
0.7017 | |
0.7100 | |
0.7141 | |
0.7236 | |
0.7296 | |
0.6875 | |
0.6889 | |
0.6930 | |
0.7081 | |
0.7166 | |
0.7395 | |
0.7393 | |
0.7484 | |
0.7758 | |
0.8414 | |
0.8436 | |
0.9007 | |
0.9140 | |
0.9176 | |
0.9510 | |
0.9337 | |
0.9291 | |
0.9328 | |
0.9347 | |
0.9513 | |
0.9793 | |
0.9933 | |
0.9667 | |
0.9393 | |
0.9443 | |
0.9506 | |
0.9678 | |
0.9789 | |
1.0307 | |
0.9786 | |
0.9557 | |
0.9934 | |
1.0005 | |
1.0503 | |
1.0534 | |
1.0665 | |
1.0779 | |
1.0792 | |
1.0876 | |
1.2823 | |
1.3031 | |
1.2795 | |
1.3193 | |
1.1566 | |
1.1376 | |
1.0987 | |
1.0903 | |
1.0970 | |
1.0867 | |
1.0644 | |
1.0603 | |
1.0455 | |
1.0398 | |
1.0271 | |
1.0382 | |
1.0538 | |
1.0694 | |
1.0675 | |
1.0758 | |
1.0797 | |
1.0859 | |
1.1556 | |
1.0595 | |
1.0766 | |
1.0815 | |
1.1053 | |
1.1085 | |
1.0875 | |
1.0716 | |
1.0756 | |
1.1120 | |
1.1173 | |
1.1236 | |
1.1283 | |
1.0910 | |
1.0409 | |
1.0098 | |
1.0162 | |
1.0359 | |
1.0352 | |
1.0477 | |
1.0842 | |
1.0896 | |
1.0593 | |
1.0573 | |
1.0529 | |
1.0454 | |
1.0538 | |
1.0458 | |
1.0277 | |
1.0241 | |
1.0329 | |
1.0495 | |
1.0464 | |
1.0564 | |
1.0524 | |
1.0408 | |
1.0154 | |
1.0303 | |
1.0010 | |
0.9812 | |
0.9989 | |
1.0159 | |
1.0177 | |
1.0165 | |
1.0544 | |
1.0672 | |
1.0548 | |
1.0535 | |
1.0014 | |
1.0190 | |
1.0267 | |
1.0545 | |
1.0463 | |
1.0619 | |
1.0524 | |
1.0603 | |
1.0938 | |
1.0400 | |
1.0466 | |
1.0978 | |
1.0816 | |
1.0890 | |
1.0546 | |
0.9863 | |
1.0547 | |
0.9889 | |
0.9687 | |
0.9959 | |
0.9753 | |
0.9904 | |
1.0229 | |
1.0043 | |
1.0002 | |
0.9738 | |
0.9348 | |
0.9245 | |
0.9471 | |
0.8752 | |
0.9328 | |
0.9266 | |
0.9168 | |
0.8766 | |
0.8984 | |
0.8622 | |
0.8442 | |
0.8704 | |
0.8477 | |
0.8654 | |
0.8594 | |
0.8473 | |
0.8674 | |
0.9089 | |
0.8716 | |
0.8786 | |
0.8696 | |
0.8921 | |
0.8748 | |
0.9184 | |
0.9062 | |
0.9750 | |
0.9738 | |
0.9837 | |
1.0068 | |
1.0392 | |
1.0189 | |
1.0154 | |
1.0099 | |
0.9696 | |
1.0070 | |
0.9897 | |
0.9786 | |
0.9695 | |
0.9418 | |
0.9469 | |
0.9553 | |
0.9603 | |
0.9680 | |
0.9792 | |
0.9700 | |
0.9571 | |
0.9400 | |
0.9852 | |
0.9745 | |
0.9765 | |
0.9800 | |
0.9627 | |
0.9390 | |
0.9634 | |
0.9730 | |
0.9793 | |
1.0014 | |
0.9833 | |
0.9576 | |
0.9978 | |
1.0287 | |
1.0132 | |
0.9393 | |
0.9538 | |
0.9738 | |
0.9691 | |
0.9615 | |
0.9671 | |
0.9754 | |
1.0004 | |
1.0084 | |
1.0012 | |
1.0172 | |
1.0250 | |
1.0436 | |
1.0528 | |
1.0446 | |
1.0170 | |
1.0342 | |
1.0227 | |
1.0590 | |
1.0905 | |
0.9878 | |
1.0146 | |
1.0676 | |
1.0500 | |
1.0370 | |
1.0321 | |
1.0296 | |
1.0473 | |
1.0731 | |
1.0897 | |
1.0849 | |
1.0311 | |
0.9851 | |
1.0335 | |
1.0443 | |
1.1019 | |
1.0948 | |
1.0890 | |
1.1107 | |
1.2160 | |
1.1437 | |
1.1618 | |
1.1427 | |
1.2077 | |
1.1792 | |
1.1483 | |
1.1373 | |
1.0705 | |
1.1192 | |
1.0368 | |
1.1321 | |
1.0965 | |
1.1542 | |
1.1497 | |
1.1619 | |
1.1789 | |
1.1807 | |
1.1913 | |
1.1267 | |
1.1584 | |
1.1763 | |
1.2700 | |
1.3010 | |
1.2759 | |
1.2140 | |
1.1900 | |
1.2075 | |
1.2262 | |
1.1536 | |
1.1103 | |
1.0909 | |
1.1222 | |
1.0947 | |
1.0736 | |
1.0551 | |
1.0399 | |
1.0115 | |
1.0450 | |
1.1022 | |
1.0333 | |
1.0551 | |
1.0697 | |
1.0394 | |
1.0018 | |
0.9881 | |
0.9598 | |
0.9622 | |
0.9582 | |
0.9453 | |
0.9527 | |
0.9429 | |
0.9301 | |
0.9379 | |
0.9353 | |
0.9374 | |
0.9140 | |
0.8852 | |
0.9006 | |
0.8908 | |
0.8864 | |
0.8810 | |
0.8868 | |
0.8834 | |
0.8857 | |
0.8827 | |
0.8744 | |
0.9179 | |
0.8893 | |
0.8412 | |
0.8309 | |
0.8301 | |
0.8197 | |
0.8199 | |
0.8132 | |
0.8203 | |
0.8121 | |
0.8834 | |
0.8688 | |
0.8279 | |
0.8291 | |
0.8156 | |
0.7780 | |
0.7765 | |
0.7851 | |
0.7933 | |
0.7805 | |
0.7871 | |
0.7950 | |
0.8287 | |
0.8527 | |
0.8532 | |
0.8473 | |
0.8421 | |
0.8257 | |
0.8221 | |
0.8270 | |
0.8462 | |
0.8662 | |
0.8661 | |
0.8566 | |
0.8661 | |
0.8691 | |
0.8778 | |
0.8594 | |
0.8592 | |
0.8669 | |
0.8730 | |
0.8770 | |
0.8434 | |
0.8545 | |
0.8356 | |
0.8742 | |
0.8923 | |
0.8660 | |
0.8697 | |
0.8689 | |
0.8795 | |
0.8969 | |
0.8808 | |
0.8837 | |
0.8888 | |
0.8987 | |
0.8921 | |
0.9104 | |
0.9211 | |
0.9206 | |
0.8969 | |
0.8936 | |
0.8841 | |
0.8657 | |
0.8571 | |
0.8538 | |
0.8605 | |
0.8468 | |
0.8376 | |
0.8420 | |
0.8643 | |
0.8439 | |
0.8177 | |
0.8131 | |
0.8224 | |
0.8297 | |
0.8348 | |
0.8189 | |
0.8098 | |
0.8251 | |
0.8538 | |
0.8570 | |
0.8434 | |
0.8196 | |
0.8224 | |
0.8179 | |
0.8142 | |
0.8292 | |
0.8534 | |
0.8339 | |
0.8523 | |
0.8360 | |
0.8522 | |
0.8418 | |
0.8127 | |
0.7985 | |
0.7700 | |
0.7643 | |
0.7708 | |
0.7848 | |
0.7729 | |
0.7742 | |
0.7851 | |
0.8016 | |
0.7848 | |
0.7593 | |
0.7476 | |
0.7210 | |
0.6985 | |
0.6974 | |
0.7056 | |
0.6941 | |
0.6800 | |
0.6668 | |
0.6571 | |
0.6456 | |
0.6571 | |
0.6541 | |
0.6642 | |
0.6747 | |
0.6729 | |
0.6722 | |
0.6644 | |
0.6667 | |
0.6634 | |
0.6568 | |
0.6681 | |
0.6791 | |
0.6384 | |
0.6372 | |
0.6337 | |
0.6344 | |
0.6436 | |
0.6464 | |
0.6367 | |
0.6249 | |
0.5977 | |
0.5820 | |
0.5616 | |
0.5539 | |
0.5772 | |
0.5750 | |
0.6009 | |
0.5719 | |
0.5832 | |
0.5926 | |
0.5815 | |
0.5894 | |
0.5679 | |
0.5583 | |
0.5510 | |
0.5693 | |
0.5656 | |
0.5619 | |
0.5352 | |
0.5431 | |
0.5291 | |
0.5371 | |
0.5530 | |
0.5443 | |
0.5528 | |
0.5523 | |
0.5447 | |
0.5533 | |
0.5605 | |
0.5817 | |
0.6084 | |
0.5967 | |
0.5905 | |
0.6304 | |
0.6173 | |
0.6229 | |
0.6487 | |
0.6506 | |
0.6315 | |
0.6174 | |
0.6096 | |
0.6424 | |
0.6272 | |
0.6219 | |
0.6307 | |
0.6198 | |
0.6073 | |
0.5818 | |
0.5812 | |
0.5666 | |
0.5882 | |
0.5863 | |
0.5699 | |
0.5378 | |
0.5607 | |
0.5672 | |
0.5556 | |
0.5568 | |
0.5630 | |
0.5431 | |
0.5448 | |
0.5493 | |
0.5707 | |
0.5592 | |
0.5625 | |
0.5418 | |
0.5288 | |
0.5479 | |
0.5640 | |
0.5476 | |
0.5535 | |
0.5512 | |
0.5798 | |
0.5647 | |
0.5507 | |
0.5705 | |
0.5721 | |
0.5856 | |
0.5826 | |
0.5850 | |
0.5744 | |
0.5621 | |
0.5441 | |
0.5357 | |
0.5635 | |
0.5628 | |
0.5500 | |
0.5646 | |
0.5880 | |
0.5748 | |
0.5612 | |
0.5656 | |
0.5664 | |
0.5651 | |
0.5603 | |
0.5495 | |
0.5671 | |
0.5714 | |
0.5617 | |
0.5634 | |
0.5887 | |
0.5929 | |
0.5804 | |
0.5963 | |
0.5697 | |
0.5932 | |
0.5835 | |
0.5978 | |
0.6160 | |
0.6183 | |
0.6142 | |
0.6103 | |
0.6037 | |
0.6176 | |
0.6082 | |
0.6270 | |
0.6247 | |
0.6207 | |
0.6126 | |
0.6173 | |
0.6294 | |
0.5940 | |
0.5989 | |
0.6405 | |
0.6393 | |
0.6156 | |
0.6228 | |
0.6503 | |
0.6508 | |
0.6735 | |
0.6856 | |
0.6823 | |
0.6816 | |
0.6615 | |
0.6676 | |
0.6650 | |
0.6785 | |
0.6824 | |
0.6801 | |
0.6762 | |
0.6788 | |
0.6982 | |
0.6909 | |
0.7144 | |
0.7624 | |
0.7242 | |
0.7355 | |
0.7250 | |
0.7343 | |
0.6189 | |
0.6048 | |
0.5986 | |
0.6233 | |
0.5969 | |
0.6104 | |
0.6203 | |
0.6189 | |
0.5768 | |
0.5811 | |
0.5997 | |
0.6137 | |
0.5789 | |
0.5879 | |
0.5983 | |
0.5808 | |
0.5874 | |
0.5688 | |
0.5807 | |
0.5979 | |
0.5787 | |
0.5651 | |
0.5957 | |
0.5935 | |
0.6044 | |
0.5851 | |
0.5888 | |
0.5707 | |
0.5948 | |
0.6329 | |
0.6186 | |
0.6106 | |
0.5961 | |
0.5738 | |
0.6093 | |
0.6040 | |
0.6089 | |
0.6036 | |
0.5648 | |
0.5700 | |
0.5775 | |
0.6209 | |
0.6068 | |
0.6043 | |
0.8071 | |
0.7768 | |
1.1167 | |
1.0938 | |
1.2626 | |
1.1156 | |
1.0748 | |
1.0222 | |
1.0118 | |
0.9798 | |
1.0077 | |
0.9851 | |
0.9599 | |
0.9587 | |
0.9707 | |
0.9653 | |
0.9040 | |
0.9440 | |
0.9515 | |
0.9566 | |
0.9702 | |
0.9902 | |
1.0054 | |
1.0015 | |
0.9860 | |
0.9600 | |
0.9580 | |
0.9405 | |
0.9603 | |
0.9495 | |
0.9573 | |
0.9760 | |
0.9871 | |
0.9798 | |
1.0067 | |
1.0160 | |
1.0048 | |
1.0022 | |
0.9761 | |
0.9617 | |
0.9538 | |
0.9617 | |
0.9196 | |
0.8857 | |
0.8820 | |
0.8497 | |
0.8618 | |
0.8519 | |
0.8760 | |
0.8523 | |
0.8456 | |
0.8530 | |
0.8518 | |
0.8333 | |
0.8335 | |
0.8240 | |
0.8274 | |
0.8500 | |
0.8425 | |
0.9054 | |
0.9540 | |
1.0163 | |
1.0285 | |
1.0508 | |
1.0452 | |
1.0515 | |
1.0716 | |
1.0894 | |
1.1004 | |
1.1049 | |
1.0721 | |
1.0983 | |
1.0941 | |
1.1262 | |
1.1499 | |
1.1400 | |
1.1542 | |
1.1608 | |
1.1587 | |
1.1473 | |
1.1315 | |
1.1326 | |
1.1516 | |
1.1511 | |
1.1627 | |
1.1669 | |
1.1877 | |
1.1777 | |
1.2170 | |
1.2028 | |
1.2202 | |
1.1652 | |
1.1727 | |
1.1866 | |
1.1921 | |
1.2575 | |
1.3038 | |
1.3299 | |
1.3297 | |
1.2810 | |
1.2818 | |
1.2833 | |
1.2980 | |
1.3108 | |
1.3040 | |
1.3485 | |
1.3294 | |
1.3532 | |
1.3842 | |
1.4057 | |
1.3775 | |
1.4499 | |
1.3953 | |
1.3856 | |
1.3563 | |
1.3579 | |
1.3209 | |
1.3173 | |
1.2809 | |
1.2553 | |
1.2586 | |
1.2705 | |
1.3011 | |
1.3622 | |
1.3057 | |
1.3126 | |
1.3630 | |
1.2740 | |
1.2439 | |
1.2497 | |
1.2005 | |
1.2091 | |
1.1553 | |
1.1189 | |
1.1331 | |
1.1071 | |
1.1317 | |
1.1338 | |
1.1562 | |
1.1797 | |
1.1766 | |
1.1557 | |
1.1474 | |
1.1356 | |
1.1122 | |
1.1361 | |
1.1241 | |
1.1319 | |
1.1008 | |
1.1158 | |
1.1237 | |
1.2616 | |
1.1791 | |
1.2050 | |
1.1936 | |
1.2095 | |
1.2295 | |
1.2518 | |
1.2736 | |
1.2736 | |
1.2537 | |
1.2371 | |
1.2186 | |
1.2150 | |
1.1999 | |
1.1912 | |
1.2002 | |
1.1938 | |
1.1672 | |
1.1822 | |
1.1850 | |
1.1770 | |
1.1811 | |
1.1942 | |
1.2197 | |
1.2142 | |
1.2368 | |
1.2431 | |
1.2153 | |
1.2251 | |
1.2546 | |
1.2326 | |
1.2074 | |
1.1963 | |
1.1650 | |
1.1189 | |
1.1132 | |
1.1090 | |
1.1444 | |
1.1242 | |
1.1388 | |
1.1480 | |
1.1196 | |
1.0912 | |
1.0732 | |
1.0604 | |
1.0846 | |
1.1032 | |
1.1331 | |
1.0914 | |
1.0857 | |
1.1040 | |
1.0973 | |
1.0317 | |
1.0297 | |
1.0450 | |
1.0497 | |
1.0487 | |
1.0609 | |
1.0989 | |
1.1323 | |
1.1308 | |
1.1191 | |
1.1596 | |
1.1907 | |
1.2234 | |
1.2094 | |
1.1805 | |
1.1873 | |
1.2228 | |
1.2413 | |
1.2515 | |
1.2825 | |
1.2535 | |
1.1772 | |
1.2063 | |
1.2035 | |
1.1597 | |
1.2015 | |
1.1883 | |
1.1116 | |
1.1366 | |
1.1710 | |
1.1884 | |
1.2530 | |
1.2911 | |
1.2367 | |
1.3677 | |
1.2961 | |
1.2586 | |
1.2303 | |
1.2101 | |
1.2201 | |
1.2649 | |
1.2677 |