Sejarah kurs harian SCR /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rupee Seychelles = 177.0888 Pound Sudan
minimum pada
1 Rupee Seychelles = 0.1263 Pound Sudan
Date | SCR/SDG |
---|---|
43.2951 | |
42.2806 | |
43.0469 | |
43.3787 | |
44.3359 | |
44.2684 | |
43.3520 | |
43.3134 | |
44.3464 | |
44.0143 | |
45.1147 | |
44.6392 | |
44.6067 | |
45.5401 | |
45.2058 | |
45.0780 | |
44.6861 | |
44.2924 | |
42.9928 | |
44.8564 | |
44.6772 | |
45.4684 | |
43.9960 | |
41.1362 | |
44.7153 | |
44.9195 | |
44.9648 | |
45.7550 | |
45.8068 | |
44.1630 | |
44.4850 | |
44.1640 | |
44.0902 | |
45.9308 | |
45.0989 | |
44.9309 | |
45.0282 | |
45.1702 | |
45.1502 | |
45.2401 | |
45.2592 | |
45.7868 | |
45.4547 | |
44.6415 | |
42.6542 | |
44.2252 | |
44.3902 | |
45.4696 | |
45.5599 | |
43.0847 | |
45.3480 | |
45.6792 | |
43.2029 | |
44.0842 | |
46.1145 | |
44.1480 | |
42.3235 | |
45.2673 | |
42.9951 | |
41.2613 | |
44.1662 | |
42.4655 | |
40.8317 | |
42.4845 | |
43.1413 | |
44.2624 | |
40.5521 | |
43.2558 | |
42.5185 | |
42.2510 | |
41.6992 | |
41.4990 | |
42.1954 | |
42.6818 | |
43.1527 | |
42.6631 | |
41.0558 | |
42.4557 | |
43.4745 | |
41.4989 | |
43.1641 | |
43.6524 | |
45.3778 | |
42.5343 | |
43.6222 | |
42.3801 | |
43.5481 | |
35.6729 | |
34.1246 | |
33.9756 | |
35.4879 | |
35.5556 | |
35.3003 | |
35.5842 | |
35.0768 | |
31.8395 | |
35.4556 | |
34.2347 | |
33.6081 | |
33.8738 | |
34.5979 | |
32.2573 | |
31.0423 | |
31.0440 | |
31.0412 | |
30.9367 | |
33.9693 | |
33.1516 | |
32.1338 | |
32.9781 | |
32.7949 | |
32.1985 | |
29.1596 | |
29.6464 | |
31.2026 | |
32.8002 | |
31.2526 | |
29.2052 | |
32.9660 | |
17.4218 | |
31.8802 | |
31.5076 | |
31.3652 | |
32.8114 | |
32.8988 | |
30.3298 | |
34.1798 | |
33.0022 | |
34.0662 | |
34.3185 | |
34.3362 | |
34.5623 | |
33.6286 | |
32.0532 | |
31.4800 | |
31.0163 | |
30.0813 | |
30.8633 | |
27.3238 | |
31.1038 | |
30.5643 | |
29.1889 | |
29.3436 | |
25.9070 | |
28.4285 | |
25.0373 | |
24.8693 | |
26.4335 | |
25.8335 | |
27.0043 | |
24.7872 | |
19.9738 | |
19.7803 | |
18.0946 | |
17.9441 | |
17.8979 | |
17.8965 | |
17.8497 | |
2.6562 | |
2.6055 | |
2.6032 | |
2.6042 | |
2.6064 | |
2.6092 | |
2.6075 | |
2.6079 | |
2.6053 | |
2.6029 | |
2.6088 | |
2.6089 | |
2.6586 | |
2.6624 | |
2.6922 | |
2.7872 | |
2.8619 | |
2.8669 | |
3.0188 | |
3.0531 | |
3.0753 | |
3.0770 | |
3.0774 | |
3.0808 | |
3.0823 | |
3.0912 | |
3.1015 | |
3.1015 | |
3.1028 | |
3.1041 | |
3.1340 | |
3.1338 | |
3.1394 | |
3.1392 | |
3.1421 | |
3.2904 | |
3.1411 | |
3.1424 | |
3.1438 | |
3.1439 | |
3.1534 | |
3.1516 | |
3.1553 | |
3.1608 | |
3.1703 | |
3.3403 | |
3.7586 | |
4.0240 | |
4.0371 | |
4.3948 | |
4.0352 | |
3.9911 | |
3.8855 | |
3.7705 | |
3.6899 | |
3.5729 | |
3.3031 | |
3.2958 | |
3.2919 | |
3.2954 | |
3.2937 | |
3.2937 | |
3.2931 | |
3.2936 | |
3.2938 | |
3.2924 | |
3.2932 | |
3.2895 | |
3.4813 | |
3.2827 | |
3.2926 | |
3.2978 | |
3.2914 | |
3.2871 | |
3.2945 | |
3.2985 | |
3.2933 | |
3.2939 | |
3.3001 | |
3.3013 | |
3.2971 | |
3.2961 | |
3.3041 | |
3.2828 | |
3.3029 | |
3.3037 | |
3.3140 | |
3.3016 | |
3.3033 | |
3.2977 | |
3.2975 | |
3.2976 | |
3.3024 | |
3.2975 | |
3.2971 | |
3.2937 | |
3.4649 | |
3.4860 | |
3.4854 | |
3.4860 | |
3.4881 | |
3.4928 | |
3.4859 | |
3.4779 | |
3.4882 | |
3.4855 | |
3.4840 | |
3.4888 | |
3.4824 | |
3.4918 | |
3.4904 | |
3.4775 | |
3.4911 | |
3.4892 | |
3.4906 | |
3.4897 | |
3.4914 | |
3.4951 | |
3.4936 | |
3.4897 | |
3.4941 | |
3.4918 | |
3.4623 | |
3.4572 | |
1.3268 | |
1.3229 | |
1.3246 | |
1.3236 | |
1.3234 | |
1.3226 | |
1.3239 | |
1.3280 | |
1.3254 | |
1.3245 | |
1.3250 | |
1.3292 | |
1.3294 | |
1.3294 | |
1.3294 | |
1.3281 | |
1.3319 | |
1.3370 | |
1.3458 | |
1.3430 | |
1.3423 | |
1.2863 | |
1.3474 | |
1.3485 | |
1.3485 | |
1.3178 | |
1.3444 | |
1.3091 | |
1.3127 | |
1.3117 | |
1.2974 | |
1.3171 | |
1.3365 | |
1.3132 | |
1.3124 | |
0.9684 | |
0.5114 | |
0.5114 | |
0.4951 | |
0.5023 | |
0.4986 | |
0.4787 | |
0.4750 | |
0.4772 | |
0.4751 | |
0.4783 | |
0.4791 | |
0.4784 | |
0.4804 | |
0.4808 | |
0.4912 | |
0.4854 | |
0.4876 | |
0.4855 | |
0.4921 | |
0.4909 | |
0.4876 | |
0.4879 | |
0.4880 | |
0.4864 | |
0.4866 | |
0.4880 | |
0.4980 | |
0.4928 | |
0.4842 | |
0.4923 | |
0.4933 | |
0.5062 | |
0.5074 | |
0.5002 | |
0.4917 | |
0.4970 | |
0.4934 | |
0.4961 | |
0.4909 | |
0.4909 | |
0.4917 | |
0.5008 | |
0.4934 | |
0.4922 | |
0.4895 | |
0.5042 | |
0.4946 | |
0.4778 | |
0.4738 | |
0.4744 | |
0.4689 | |
0.4811 | |
0.4769 | |
0.4760 | |
0.4766 | |
0.4832 | |
0.4961 | |
0.4885 | |
0.4795 | |
0.4849 | |
0.4880 | |
0.4843 | |
0.4824 | |
0.4924 | |
0.4804 | |
0.4790 | |
0.4854 | |
0.4513 | |
0.4518 | |
0.4606 | |
0.4562 | |
0.4548 | |
0.4538 | |
0.4603 | |
0.4588 | |
0.4616 | |
0.4507 | |
0.4623 | |
0.4569 | |
0.4667 | |
0.4660 | |
0.4670 | |
0.4731 | |
0.4798 | |
0.4741 | |
0.4785 | |
0.4651 | |
0.4775 | |
0.4674 | |
0.4674 | |
0.4731 | |
0.4689 | |
0.4827 | |
0.4411 | |
0.4703 | |
0.4587 | |
0.4637 | |
0.4682 | |
0.4738 | |
0.4747 | |
0.4649 | |
0.4769 | |
0.4410 | |
0.4521 | |
0.4588 | |
0.4801 | |
0.4813 | |
0.4895 | |
0.4928 | |
0.4868 | |
0.5002 | |
0.4817 | |
0.4971 | |
0.4866 | |
0.4875 | |
0.4893 | |
0.4666 | |
0.4745 | |
0.4710 | |
0.4772 | |
0.4612 | |
0.4664 | |
0.4785 | |
0.4688 | |
0.4755 | |
0.4670 | |
0.4759 | |
0.4631 | |
0.4671 | |
0.4626 | |
0.4564 | |
0.4535 | |
0.4542 | |
0.4560 | |
0.4554 | |
0.4545 | |
0.4615 | |
0.4502 | |
0.4468 | |
0.4453 | |
0.4423 | |
0.4518 | |
0.4402 | |
0.4377 | |
0.4360 | |
0.4365 | |
0.4350 | |
0.4452 | |
0.4335 | |
0.4274 | |
0.4417 | |
0.4395 | |
0.4277 | |
0.4257 | |
0.4253 | |
0.4231 | |
0.4246 | |
0.4247 | |
0.4216 | |
0.4018 | |
0.4295 | |
0.4257 | |
0.4069 | |
0.4037 | |
0.4040 | |
0.4025 | |
0.4021 | |
0.4013 | |
0.4008 | |
0.4023 | |
0.4092 | |
0.4099 | |
0.4278 | |
0.4318 | |
0.4319 | |
0.4341 | |
0.4355 | |
0.4363 | |
0.4401 | |
0.4402 | |
0.4543 | |
0.4625 | |
0.4623 | |
0.4626 | |
0.4641 | |
0.4633 | |
0.4643 | |
0.4611 | |
0.4609 | |
0.4606 | |
0.4691 | |
0.4697 | |
0.4650 | |
0.4696 | |
0.4596 | |
0.4731 | |
0.4775 | |
0.4696 | |
0.4705 | |
0.4692 | |
0.4740 | |
0.4707 | |
0.4661 | |
0.4683 | |
0.4662 | |
0.4713 | |
0.4688 | |
0.4658 | |
0.4690 | |
0.4705 | |
0.4706 | |
0.4725 | |
0.4734 | |
0.4728 | |
0.4719 | |
0.4720 | |
0.4731 | |
0.4716 | |
0.3683 | |
0.3679 | |
0.3693 | |
0.3663 | |
0.3669 | |
0.3644 | |
0.3658 | |
0.3659 | |
0.3654 | |
0.3664 | |
0.3633 | |
0.3634 | |
0.3676 | |
0.3675 | |
0.3657 | |
0.3661 | |
0.3677 | |
0.3679 | |
0.3650 | |
0.3677 | |
0.3685 | |
0.3705 | |
0.3705 | |
0.3713 | |
0.3712 | |
0.3720 | |
0.3737 | |
0.3732 | |
0.3723 | |
0.3760 | |
0.3757 | |
0.3757 | |
0.3758 | |
0.3777 | |
0.3766 | |
0.3804 | |
0.3772 | |
0.3671 | |
0.3638 | |
0.3587 | |
0.3491 | |
0.3455 | |
0.3484 | |
0.3398 | |
0.3384 | |
0.3379 | |
0.3380 | |
0.3362 | |
0.3379 | |
0.3364 | |
0.3378 | |
0.3371 | |
0.3348 | |
0.3352 | |
0.3362 | |
0.3377 | |
0.3362 | |
0.3363 | |
0.3379 | |
0.3391 | |
0.3383 | |
0.3397 | |
0.3390 | |
0.3420 | |
0.3397 | |
0.3408 | |
0.3395 | |
0.3412 | |
0.3233 | |
0.3143 | |
0.2951 | |
0.2400 | |
0.2770 | |
0.1884 | |
0.1895 | |
0.1837 | |
0.1855 | |
0.1865 | |
0.1865 | |
0.1916 | |
0.1856 | |
0.1908 | |
0.1900 | |
0.1939 | |
0.1910 | |
0.1910 | |
0.1880 | |
0.1911 | |
0.1874 | |
0.1903 | |
0.1957 | |
0.1904 | |
0.1929 | |
0.1925 | |
0.1925 | |
0.1886 | |
0.1892 | |
0.1922 | |
0.1995 | |
0.1973 | |
0.1935 | |
0.2009 | |
0.2003 | |
0.2070 | |
0.2072 | |
0.2085 | |
0.2129 | |
0.2077 | |
0.2082 | |
0.2135 | |
0.2124 | |
0.2102 | |
0.2158 | |
0.2137 | |
0.2148 | |
0.2144 | |
0.2202 | |
0.2138 | |
0.2188 | |
0.2183 | |
0.2188 | |
0.2156 | |
0.2208 | |
0.2188 | |
0.2199 | |
0.2206 | |
0.2202 | |
0.2141 | |
0.2146 | |
0.2183 | |
0.2200 | |
0.2142 | |
0.2146 | |
0.2155 | |
0.2156 | |
0.2181 | |
0.2204 | |
0.2204 | |
0.2305 | |
0.2241 | |
0.2322 | |
0.2280 | |
0.2198 | |
0.2203 | |
0.2111 | |
0.2098 | |
0.2058 | |
0.2043 | |
0.2035 | |
0.2039 | |
0.1993 | |
0.2027 | |
0.2090 | |
0.2056 | |
0.1903 | |
0.2027 | |
0.1953 | |
0.1945 | |
0.1906 | |
0.1964 | |
0.1924 | |
0.1934 | |
0.1962 | |
0.1897 | |
0.1930 | |
0.1926 | |
0.1869 | |
0.1855 | |
0.1927 | |
0.1919 | |
0.1868 | |
0.1934 | |
0.1872 | |
0.1933 | |
0.1863 | |
0.1856 | |
0.1910 | |
0.1885 | |
0.1897 | |
0.1897 | |
0.1821 | |
0.1819 | |
0.1786 | |
0.1781 | |
0.1843 | |
0.1828 | |
0.1849 | |
0.1856 | |
0.1880 | |
0.1827 | |
0.1837 | |
0.1932 | |
0.1931 | |
0.1858 | |
0.1885 | |
0.1886 | |
0.1891 | |
0.1956 | |
0.1972 | |
0.2007 | |
0.2003 | |
0.2000 | |
0.2040 | |
0.2029 | |
0.2023 | |
0.2003 | |
0.2023 | |
0.2032 | |
0.2059 | |
0.2087 | |
0.2106 | |
0.2175 | |
0.2215 | |
0.2197 | |
0.2279 | |
0.2237 | |
0.2264 | |
0.1924 | |
0.1877 | |
0.1884 | |
0.1941 | |
0.1864 | |
0.1929 | |
0.1875 | |
0.1880 | |
0.1797 | |
0.1793 | |
0.1792 | |
0.1778 | |
0.1724 | |
0.1769 | |
0.1743 | |
0.1717 | |
0.1720 | |
0.1682 | |
0.1648 | |
0.1647 | |
0.1640 | |
0.1580 | |
0.1567 | |
0.1509 | |
0.1541 | |
0.1493 | |
0.1422 | |
0.1374 | |
0.1353 | |
0.1368 | |
0.1360 | |
0.1371 | |
0.1335 | |
0.1324 | |
0.1330 | |
0.1327 | |
0.1341 | |
0.1344 | |
0.1338 | |
0.1305 | |
0.1307 | |
0.1337 | |
0.1318 | |
0.1314 | |
0.1715 | |
0.1690 | |
0.2474 | |
0.2481 | |
0.2481 | |
0.2557 | |
0.2474 | |
0.2498 | |
0.2606 | |
0.2556 | |
0.2608 | |
0.2619 | |
0.2626 | |
0.2629 | |
0.2593 | |
0.2608 | |
0.2608 | |
0.2599 | |
0.2607 | |
0.2588 | |
0.2588 | |
0.2596 | |
0.2591 | |
0.2588 | |
0.2575 | |
0.2553 | |
0.2529 | |
0.2563 | |
0.2555 | |
0.2554 | |
0.2543 | |
0.2542 | |
0.2548 |