Sejarah kurs harian SDG /SCR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 7.919657 Rupee Seychelles
minimum pada
1 Pound Sudan = 0.005647 Rupee Seychelles
Date | SDG/SCR |
---|---|
0.023652 | |
0.023230 | |
0.023053 | |
0.022555 | |
0.022590 | |
0.023067 | |
0.023088 | |
0.022550 | |
0.022720 | |
0.022166 | |
0.022402 | |
0.022418 | |
0.021959 | |
0.022121 | |
0.022184 | |
0.022378 | |
0.022577 | |
0.023260 | |
0.022293 | |
0.022383 | |
0.021993 | |
0.022729 | |
0.024310 | |
0.022364 | |
0.022262 | |
0.022240 | |
0.021856 | |
0.021831 | |
0.022643 | |
0.022479 | |
0.022643 | |
0.022681 | |
0.021772 | |
0.022174 | |
0.022256 | |
0.022208 | |
0.022138 | |
0.022148 | |
0.022104 | |
0.022095 | |
0.021840 | |
0.022000 | |
0.022401 | |
0.023444 | |
0.022612 | |
0.022527 | |
0.021993 | |
0.021949 | |
0.023210 | |
0.022052 | |
0.021892 | |
0.023147 | |
0.022684 | |
0.021685 | |
0.022651 | |
0.023628 | |
0.022091 | |
0.023258 | |
0.024236 | |
0.022642 | |
0.023549 | |
0.024491 | |
0.023538 | |
0.023180 | |
0.022593 | |
0.024660 | |
0.023118 | |
0.023519 | |
0.023668 | |
0.023981 | |
0.024097 | |
0.023699 | |
0.023429 | |
0.023174 | |
0.023439 | |
0.024357 | |
0.023554 | |
0.023002 | |
0.024097 | |
0.023167 | |
0.022908 | |
0.022037 | |
0.023510 | |
0.022924 | |
0.023596 | |
0.022963 | |
0.028032 | |
0.029304 | |
0.029433 | |
0.028179 | |
0.028125 | |
0.028328 | |
0.028102 | |
0.028509 | |
0.031408 | |
0.028204 | |
0.029210 | |
0.029755 | |
0.029521 | |
0.028903 | |
0.031001 | |
0.032214 | |
0.032212 | |
0.032215 | |
0.032324 | |
0.029438 | |
0.030164 | |
0.031120 | |
0.030323 | |
0.030493 | |
0.031057 | |
0.034294 | |
0.033731 | |
0.032049 | |
0.030488 | |
0.031997 | |
0.034240 | |
0.030334 | |
0.057399 | |
0.031367 | |
0.031738 | |
0.031882 | |
0.030477 | |
0.030396 | |
0.032971 | |
0.029257 | |
0.030301 | |
0.029355 | |
0.029139 | |
0.029124 | |
0.028933 | |
0.029737 | |
0.031198 | |
0.031766 | |
0.032241 | |
0.033243 | |
0.032401 | |
0.036598 | |
0.032150 | |
0.032718 | |
0.034260 | |
0.034079 | |
0.038600 | |
0.035176 | |
0.039940 | |
0.040210 | |
0.037831 | |
0.038709 | |
0.037031 | |
0.040343 | |
0.050066 | |
0.050555 | |
0.055265 | |
0.055729 | |
0.055872 | |
0.055877 | |
0.056023 | |
0.376480 | |
0.383801 | |
0.384136 | |
0.383990 | |
0.383666 | |
0.383261 | |
0.383502 | |
0.383448 | |
0.383828 | |
0.384185 | |
0.383317 | |
0.383310 | |
0.376142 | |
0.375601 | |
0.371437 | |
0.358783 | |
0.349423 | |
0.348806 | |
0.331259 | |
0.327536 | |
0.325175 | |
0.324996 | |
0.324950 | |
0.324591 | |
0.324429 | |
0.323498 | |
0.322430 | |
0.322423 | |
0.322293 | |
0.322158 | |
0.319086 | |
0.319103 | |
0.318528 | |
0.318550 | |
0.318261 | |
0.303913 | |
0.318360 | |
0.318232 | |
0.318089 | |
0.318077 | |
0.317122 | |
0.317295 | |
0.316923 | |
0.316376 | |
0.315432 | |
0.299373 | |
0.266057 | |
0.248512 | |
0.247705 | |
0.227540 | |
0.247817 | |
0.250558 | |
0.257368 | |
0.265216 | |
0.271009 | |
0.279888 | |
0.302748 | |
0.303419 | |
0.303777 | |
0.303449 | |
0.303611 | |
0.303607 | |
0.303667 | |
0.303623 | |
0.303602 | |
0.303726 | |
0.303652 | |
0.303996 | |
0.287248 | |
0.304629 | |
0.303711 | |
0.303236 | |
0.303827 | |
0.304215 | |
0.303534 | |
0.303170 | |
0.303650 | |
0.303589 | |
0.303023 | |
0.302907 | |
0.303298 | |
0.303393 | |
0.302652 | |
0.304615 | |
0.302763 | |
0.302694 | |
0.301750 | |
0.302887 | |
0.302729 | |
0.303238 | |
0.303260 | |
0.303247 | |
0.302807 | |
0.303260 | |
0.303295 | |
0.303606 | |
0.288609 | |
0.286865 | |
0.286908 | |
0.286859 | |
0.286689 | |
0.286305 | |
0.286870 | |
0.287532 | |
0.286684 | |
0.286904 | |
0.287028 | |
0.286635 | |
0.287157 | |
0.286386 | |
0.286501 | |
0.287566 | |
0.286446 | |
0.286596 | |
0.286485 | |
0.286562 | |
0.286417 | |
0.286116 | |
0.286235 | |
0.286559 | |
0.286197 | |
0.286384 | |
0.288829 | |
0.289249 | |
0.753718 | |
0.755926 | |
0.754940 | |
0.755511 | |
0.755641 | |
0.756086 | |
0.755360 | |
0.753003 | |
0.754487 | |
0.755011 | |
0.754737 | |
0.752314 | |
0.752238 | |
0.752203 | |
0.752196 | |
0.752935 | |
0.750818 | |
0.747957 | |
0.743049 | |
0.744629 | |
0.744970 | |
0.777427 | |
0.742158 | |
0.741560 | |
0.741588 | |
0.758840 | |
0.743817 | |
0.763890 | |
0.761815 | |
0.762366 | |
0.770761 | |
0.759268 | |
0.748198 | |
0.761500 | |
0.761968 | |
1.032680 | |
1.955235 | |
1.955344 | |
2.019979 | |
1.990796 | |
2.005435 | |
2.089207 | |
2.105238 | |
2.095399 | |
2.104882 | |
2.090771 | |
2.087165 | |
2.090144 | |
2.081706 | |
2.079776 | |
2.035625 | |
2.060284 | |
2.051013 | |
2.059611 | |
2.031901 | |
2.037279 | |
2.050914 | |
2.049707 | |
2.049312 | |
2.055770 | |
2.055088 | |
2.048990 | |
2.007914 | |
2.029112 | |
2.065279 | |
2.031375 | |
2.027215 | |
1.975431 | |
1.970756 | |
1.999019 | |
2.033735 | |
2.012121 | |
2.026837 | |
2.015615 | |
2.036925 | |
2.037172 | |
2.033707 | |
1.996703 | |
2.026735 | |
2.031890 | |
2.043039 | |
1.983352 | |
2.021764 | |
2.092732 | |
2.110679 | |
2.107879 | |
2.132713 | |
2.078620 | |
2.096722 | |
2.101013 | |
2.098012 | |
2.069336 | |
2.015767 | |
2.046992 | |
2.085538 | |
2.062331 | |
2.049178 | |
2.064734 | |
2.072861 | |
2.030838 | |
2.081531 | |
2.087709 | |
2.060346 | |
2.215675 | |
2.213178 | |
2.171029 | |
2.191859 | |
2.198920 | |
2.203740 | |
2.172668 | |
2.179412 | |
2.166589 | |
2.218659 | |
2.163282 | |
2.188868 | |
2.142900 | |
2.146016 | |
2.141269 | |
2.113849 | |
2.084102 | |
2.109084 | |
2.089656 | |
2.149877 | |
2.094360 | |
2.139502 | |
2.139614 | |
2.113690 | |
2.132565 | |
2.071756 | |
2.267251 | |
2.126090 | |
2.179889 | |
2.156638 | |
2.135805 | |
2.110377 | |
2.106758 | |
2.151197 | |
2.096691 | |
2.267521 | |
2.211887 | |
2.179500 | |
2.082995 | |
2.077800 | |
2.042954 | |
2.029367 | |
2.054232 | |
1.999126 | |
2.075895 | |
2.011578 | |
2.055246 | |
2.051371 | |
2.043759 | |
2.143208 | |
2.107483 | |
2.123278 | |
2.095649 | |
2.168208 | |
2.144178 | |
2.089746 | |
2.133063 | |
2.103167 | |
2.141386 | |
2.101474 | |
2.159434 | |
2.141032 | |
2.161681 | |
2.191047 | |
2.205111 | |
2.201521 | |
2.193167 | |
2.196110 | |
2.199979 | |
2.166835 | |
2.221422 | |
2.238303 | |
2.245886 | |
2.260895 | |
2.213572 | |
2.271747 | |
2.284823 | |
2.293775 | |
2.291183 | |
2.298808 | |
2.246159 | |
2.306568 | |
2.339850 | |
2.263982 | |
2.275118 | |
2.338092 | |
2.349325 | |
2.351431 | |
2.363699 | |
2.354901 | |
2.354576 | |
2.371668 | |
2.488532 | |
2.328061 | |
2.348871 | |
2.457443 | |
2.477176 | |
2.475025 | |
2.484631 | |
2.486934 | |
2.491812 | |
2.495258 | |
2.485711 | |
2.443714 | |
2.439461 | |
2.337603 | |
2.315999 | |
2.315362 | |
2.303445 | |
2.295968 | |
2.292028 | |
2.272383 | |
2.271636 | |
2.201086 | |
2.162121 | |
2.162882 | |
2.161725 | |
2.154886 | |
2.158617 | |
2.153846 | |
2.168817 | |
2.169449 | |
2.171004 | |
2.131540 | |
2.129053 | |
2.150698 | |
2.129417 | |
2.175691 | |
2.113938 | |
2.094196 | |
2.129330 | |
2.125471 | |
2.131443 | |
2.109753 | |
2.124627 | |
2.145235 | |
2.135211 | |
2.145044 | |
2.121696 | |
2.133247 | |
2.146760 | |
2.132148 | |
2.125313 | |
2.124876 | |
2.116347 | |
2.112417 | |
2.115139 | |
2.119282 | |
2.118758 | |
2.113701 | |
2.120654 | |
2.715461 | |
2.718081 | |
2.707931 | |
2.729966 | |
2.725525 | |
2.744425 | |
2.733499 | |
2.733236 | |
2.736681 | |
2.728956 | |
2.752271 | |
2.751611 | |
2.720136 | |
2.720924 | |
2.734629 | |
2.731469 | |
2.719542 | |
2.718003 | |
2.740098 | |
2.719768 | |
2.713934 | |
2.698930 | |
2.699377 | |
2.693319 | |
2.694105 | |
2.687954 | |
2.676212 | |
2.679555 | |
2.685918 | |
2.659786 | |
2.661957 | |
2.661662 | |
2.661256 | |
2.647364 | |
2.655271 | |
2.629120 | |
2.650907 | |
2.724176 | |
2.748958 | |
2.787661 | |
2.864902 | |
2.894203 | |
2.870101 | |
2.942962 | |
2.955065 | |
2.959021 | |
2.958511 | |
2.974631 | |
2.959080 | |
2.972273 | |
2.960414 | |
2.966667 | |
2.986686 | |
2.983707 | |
2.974260 | |
2.961485 | |
2.974002 | |
2.973727 | |
2.959357 | |
2.949179 | |
2.955541 | |
2.944078 | |
2.949533 | |
2.924029 | |
2.943630 | |
2.934178 | |
2.945833 | |
2.931129 | |
3.092732 | |
3.181467 | |
3.389053 | |
4.166428 | |
3.610320 | |
5.308973 | |
5.277882 | |
5.443916 | |
5.389753 | |
5.360710 | |
5.363063 | |
5.219168 | |
5.389131 | |
5.242304 | |
5.263720 | |
5.156380 | |
5.236175 | |
5.234529 | |
5.319696 | |
5.231775 | |
5.335103 | |
5.254838 | |
5.108834 | |
5.251949 | |
5.184569 | |
5.194697 | |
5.194697 | |
5.301057 | |
5.286082 | |
5.202288 | |
5.012084 | |
5.067326 | |
5.166969 | |
4.976779 | |
4.991593 | |
4.830719 | |
4.827299 | |
4.797304 | |
4.697858 | |
4.815775 | |
4.802927 | |
4.684165 | |
4.707804 | |
4.756911 | |
4.633573 | |
4.678799 | |
4.656010 | |
4.664788 | |
4.540565 | |
4.678292 | |
4.569683 | |
4.580326 | |
4.571101 | |
4.639105 | |
4.528359 | |
4.569408 | |
4.547930 | |
4.533993 | |
4.540946 | |
4.671446 | |
4.660100 | |
4.580522 | |
4.544456 | |
4.668678 | |
4.660466 | |
4.641085 | |
4.637679 | |
4.585378 | |
4.537218 | |
4.536906 | |
4.338200 | |
4.461761 | |
4.305842 | |
4.386893 | |
4.549970 | |
4.539406 | |
4.737171 | |
4.766420 | |
4.858479 | |
4.894718 | |
4.913171 | |
4.903647 | |
5.016618 | |
4.934507 | |
4.783602 | |
4.862994 | |
5.254670 | |
4.932590 | |
5.120219 | |
5.140633 | |
5.245656 | |
5.091888 | |
5.198163 | |
5.170536 | |
5.097182 | |
5.270252 | |
5.181823 | |
5.191679 | |
5.351597 | |
5.391104 | |
5.190274 | |
5.210792 | |
5.354548 | |
5.169643 | |
5.342350 | |
5.173880 | |
5.367254 | |
5.387681 | |
5.236547 | |
5.306243 | |
5.270131 | |
5.272621 | |
5.490534 | |
5.497054 | |
5.599864 | |
5.615753 | |
5.426776 | |
5.471368 | |
5.409018 | |
5.389180 | |
5.319762 | |
5.474426 | |
5.444993 | |
5.175233 | |
5.178102 | |
5.381321 | |
5.305774 | |
5.302102 | |
5.287763 | |
5.111342 | |
5.071302 | |
4.983478 | |
4.992212 | |
5.001074 | |
4.903073 | |
4.928176 | |
4.943209 | |
4.991276 | |
4.942751 | |
4.922444 | |
4.857465 | |
4.792147 | |
4.749359 | |
4.597054 | |
4.515213 | |
4.552154 | |
4.387965 | |
4.470206 | |
4.417142 | |
5.198364 | |
5.328782 | |
5.307056 | |
5.153013 | |
5.363630 | |
5.182937 | |
5.333349 | |
5.319708 | |
5.566111 | |
5.578493 | |
5.581676 | |
5.623212 | |
5.801545 | |
5.653437 | |
5.738602 | |
5.824198 | |
5.813917 | |
5.943993 | |
6.068799 | |
6.070507 | |
6.098908 | |
6.330610 | |
6.381375 | |
6.628679 | |
6.489700 | |
6.699463 | |
7.030518 | |
7.276067 | |
7.391146 | |
7.311487 | |
7.352877 | |
7.296259 | |
7.490419 | |
7.550557 | |
7.518390 | |
7.534528 | |
7.454549 | |
7.438504 | |
7.472000 | |
7.661906 | |
7.650955 | |
7.481054 | |
7.589493 | |
7.609825 | |
5.829502 | |
5.916080 | |
4.042204 | |
4.030940 | |
4.029829 | |
3.911070 | |
4.041417 | |
4.003012 | |
3.837161 | |
3.913045 | |
3.834766 | |
3.818315 | |
3.808643 | |
3.803291 | |
3.856326 | |
3.833675 | |
3.834695 | |
3.846978 | |
3.835234 | |
3.864482 | |
3.863423 | |
3.852131 | |
3.859470 | |
3.864221 | |
3.883787 | |
3.917522 | |
3.953604 | |
3.901026 | |
3.913546 | |
3.915064 | |
3.933012 | |
3.933991 | |
3.924590 |