Sejarah kurs harian SCR /UYU sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 5.7815 Peso Uruguay
minimum pada
1 Rupee Seychelles = 1.3348 Peso Uruguay
Date | SCR/UYU |
---|---|
2.8285 | |
2.8003 | |
2.7957 | |
2.7798 | |
2.8505 | |
2.8525 | |
2.7735 | |
2.7921 | |
2.8488 | |
2.8659 | |
2.8738 | |
2.8618 | |
2.9362 | |
2.9098 | |
2.9022 | |
2.9558 | |
2.9387 | |
2.9558 | |
2.9254 | |
2.8828 | |
2.8241 | |
2.9412 | |
2.9232 | |
2.9494 | |
2.8741 | |
2.9819 | |
2.9629 | |
2.9851 | |
2.9914 | |
3.0366 | |
3.0449 | |
2.9082 | |
2.8603 | |
2.8002 | |
2.7949 | |
2.9122 | |
2.8197 | |
2.8166 | |
2.8262 | |
2.8479 | |
2.8584 | |
2.8344 | |
2.8577 | |
2.8965 | |
2.8869 | |
2.7848 | |
2.6629 | |
2.7966 | |
2.8605 | |
2.9348 | |
2.9475 | |
2.7866 | |
2.9393 | |
2.9571 | |
2.7851 | |
2.9364 | |
2.9946 | |
2.9167 | |
2.8039 | |
2.9780 | |
2.9072 | |
2.7645 | |
2.9548 | |
2.8169 | |
2.7742 | |
2.8949 | |
3.0005 | |
3.0696 | |
2.7211 | |
2.9465 | |
2.8931 | |
2.9057 | |
2.8809 | |
2.9013 | |
2.9636 | |
2.9946 | |
3.0616 | |
3.0850 | |
2.9772 | |
3.0567 | |
3.1337 | |
2.9371 | |
3.0643 | |
3.0862 | |
3.2020 | |
2.9781 | |
3.0995 | |
2.9879 | |
3.1036 | |
3.1998 | |
3.1262 | |
3.0589 | |
3.1340 | |
3.0754 | |
3.0727 | |
3.1263 | |
3.0424 | |
2.7886 | |
3.1060 | |
3.0655 | |
3.0683 | |
3.1088 | |
3.1574 | |
2.8916 | |
2.9579 | |
2.9568 | |
2.9706 | |
2.9548 | |
3.2916 | |
3.2196 | |
3.1807 | |
3.2919 | |
3.3166 | |
3.2801 | |
2.9686 | |
3.0296 | |
3.1681 | |
3.3273 | |
3.1633 | |
2.9483 | |
3.3256 | |
3.4177 | |
3.2074 | |
3.1276 | |
3.1468 | |
3.2474 | |
3.2638 | |
2.9840 | |
3.3297 | |
3.1994 | |
3.2995 | |
3.3216 | |
3.2978 | |
3.3160 | |
3.2646 | |
3.1115 | |
3.0826 | |
3.0365 | |
2.9515 | |
3.0395 | |
2.6890 | |
3.0027 | |
2.9549 | |
2.9107 | |
2.9582 | |
2.6427 | |
2.9727 | |
2.6783 | |
2.6906 | |
2.8595 | |
2.9168 | |
3.1160 | |
2.8613 | |
2.3062 | |
2.3018 | |
2.1097 | |
2.0893 | |
2.1006 | |
2.0902 | |
2.0356 | |
2.0610 | |
2.0100 | |
2.0084 | |
1.9942 | |
1.9886 | |
1.9978 | |
2.0025 | |
1.9969 | |
1.9925 | |
1.9874 | |
2.0026 | |
2.0107 | |
2.0490 | |
2.0590 | |
2.0915 | |
2.1556 | |
2.2262 | |
2.2135 | |
2.3433 | |
2.3522 | |
2.3662 | |
2.3655 | |
2.3624 | |
2.3680 | |
2.3651 | |
2.3765 | |
2.4094 | |
2.3839 | |
2.3924 | |
2.3798 | |
2.4114 | |
2.4782 | |
2.4794 | |
2.4321 | |
2.3907 | |
2.5415 | |
2.4310 | |
2.4200 | |
2.4619 | |
2.4551 | |
2.5118 | |
2.5121 | |
2.4109 | |
2.4985 | |
2.4869 | |
2.5899 | |
3.0079 | |
3.1948 | |
3.2565 | |
3.4552 | |
3.0389 | |
2.8578 | |
2.8015 | |
2.7680 | |
2.7545 | |
2.7409 | |
2.7166 | |
2.7212 | |
2.7210 | |
2.7219 | |
2.7114 | |
2.7378 | |
2.7579 | |
2.7530 | |
2.7634 | |
2.7579 | |
2.7487 | |
2.7377 | |
2.8882 | |
2.7252 | |
2.7272 | |
2.7147 | |
2.7113 | |
2.6823 | |
2.6840 | |
2.6658 | |
2.6635 | |
2.6750 | |
2.6617 | |
2.6495 | |
2.5835 | |
2.5404 | |
2.5015 | |
2.5493 | |
2.5696 | |
2.5800 | |
2.5765 | |
2.5774 | |
2.5875 | |
2.5856 | |
2.5782 | |
2.5749 | |
2.5823 | |
2.5692 | |
2.5554 | |
2.5309 | |
2.4922 | |
2.4959 | |
2.4761 | |
2.4526 | |
2.4602 | |
2.4499 | |
2.4217 | |
2.3894 | |
2.3924 | |
2.3841 | |
2.3844 | |
2.3808 | |
2.3869 | |
2.3918 | |
2.4044 | |
2.3827 | |
2.3749 | |
2.3656 | |
2.3695 | |
2.3575 | |
2.3572 | |
2.3758 | |
2.3765 | |
2.3875 | |
2.4062 | |
2.4102 | |
2.4171 | |
2.4212 | |
2.4271 | |
2.4287 | |
2.4181 | |
2.4381 | |
2.3816 | |
2.3669 | |
2.3491 | |
2.3248 | |
2.2925 | |
2.2605 | |
2.2609 | |
2.2920 | |
2.3165 | |
2.3275 | |
2.3187 | |
2.3244 | |
2.3329 | |
2.3268 | |
2.3227 | |
2.3201 | |
2.3351 | |
2.1542 | |
2.1676 | |
2.1156 | |
2.0931 | |
2.0549 | |
2.1051 | |
2.0638 | |
2.0540 | |
2.0576 | |
2.0302 | |
2.0696 | |
2.1118 | |
2.0701 | |
2.0916 | |
2.1393 | |
2.0717 | |
2.0818 | |
2.0228 | |
2.0487 | |
2.0542 | |
2.0711 | |
2.0458 | |
2.0676 | |
2.0598 | |
2.1036 | |
2.1013 | |
2.0981 | |
2.1016 | |
2.1216 | |
2.1829 | |
2.1369 | |
2.1302 | |
2.1170 | |
2.1335 | |
2.1244 | |
2.0912 | |
2.1049 | |
2.1123 | |
2.0902 | |
2.1012 | |
2.0780 | |
2.1117 | |
2.1020 | |
2.0790 | |
2.1322 | |
2.1000 | |
2.1514 | |
2.1527 | |
2.1325 | |
2.0885 | |
2.1030 | |
2.0897 | |
2.0817 | |
2.0545 | |
2.0688 | |
2.0975 | |
2.1393 | |
2.0992 | |
2.1028 | |
2.0843 | |
2.1272 | |
2.1008 | |
2.0971 | |
2.0890 | |
2.0957 | |
2.0917 | |
2.1350 | |
2.0956 | |
2.1201 | |
2.1389 | |
2.1555 | |
2.2420 | |
2.1365 | |
2.1190 | |
2.1491 | |
2.1742 | |
2.1689 | |
2.0870 | |
2.1315 | |
2.0891 | |
2.1397 | |
2.1416 | |
2.0890 | |
2.0860 | |
2.1553 | |
2.1359 | |
2.1933 | |
2.1920 | |
2.2544 | |
2.1619 | |
2.1674 | |
2.1376 | |
2.2222 | |
2.2413 | |
2.2978 | |
2.3168 | |
2.2849 | |
2.3366 | |
2.4449 | |
2.3429 | |
2.3657 | |
2.3298 | |
2.4019 | |
2.3728 | |
2.3684 | |
2.4158 | |
2.3886 | |
2.4756 | |
2.2139 | |
2.3664 | |
2.3467 | |
2.3975 | |
2.4372 | |
2.4279 | |
2.4774 | |
2.4039 | |
2.4448 | |
2.2444 | |
2.2665 | |
2.2940 | |
2.3949 | |
2.3759 | |
2.3839 | |
2.3403 | |
2.3165 | |
2.3845 | |
2.3089 | |
2.3758 | |
2.3003 | |
2.3037 | |
2.3046 | |
2.2590 | |
2.2878 | |
2.2796 | |
2.3088 | |
2.2096 | |
2.2309 | |
2.2795 | |
2.2169 | |
2.2521 | |
2.1999 | |
2.2284 | |
2.1686 | |
2.1846 | |
2.1591 | |
2.1621 | |
2.1354 | |
2.0950 | |
2.0918 | |
2.0753 | |
2.0505 | |
2.0711 | |
2.0266 | |
2.0071 | |
2.0073 | |
1.9897 | |
2.0185 | |
1.9547 | |
1.9358 | |
1.9316 | |
1.9545 | |
1.9102 | |
1.9171 | |
1.8693 | |
1.8726 | |
1.8632 | |
1.8258 | |
1.7615 | |
1.7611 | |
1.7590 | |
1.7312 | |
1.7366 | |
1.7345 | |
1.7388 | |
1.7273 | |
1.8286 | |
1.8005 | |
1.7244 | |
1.7210 | |
1.6995 | |
1.6748 | |
1.6797 | |
1.7058 | |
1.7112 | |
1.7009 | |
1.7487 | |
1.7591 | |
1.8342 | |
1.8600 | |
1.8751 | |
1.8559 | |
1.8585 | |
1.8413 | |
1.8450 | |
1.8616 | |
1.9004 | |
1.9127 | |
1.8926 | |
1.8701 | |
1.8731 | |
1.8636 | |
1.8753 | |
1.8525 | |
1.8600 | |
1.8587 | |
1.8942 | |
1.8958 | |
1.8835 | |
1.8980 | |
1.8569 | |
1.9151 | |
1.9236 | |
1.8895 | |
1.8830 | |
1.8850 | |
1.8906 | |
1.8943 | |
1.8186 | |
1.8279 | |
1.8354 | |
1.8630 | |
1.8476 | |
1.8153 | |
1.7992 | |
1.7977 | |
1.7622 | |
1.7549 | |
1.7576 | |
1.7612 | |
1.7627 | |
1.7628 | |
1.7620 | |
1.7532 | |
1.7600 | |
1.7512 | |
1.7907 | |
1.7818 | |
1.7907 | |
1.7771 | |
1.7856 | |
1.7828 | |
1.8032 | |
1.7772 | |
1.8302 | |
1.8573 | |
1.8633 | |
1.8394 | |
1.8036 | |
1.7669 | |
1.7840 | |
1.7681 | |
1.7311 | |
1.7694 | |
1.7337 | |
1.7163 | |
1.7590 | |
1.7405 | |
1.7222 | |
1.7035 | |
1.6231 | |
1.6018 | |
1.5982 | |
1.6126 | |
1.6062 | |
1.6128 | |
1.6063 | |
1.6220 | |
1.6142 | |
1.6216 | |
1.6198 | |
1.5871 | |
1.5756 | |
1.5486 | |
1.5037 | |
1.4902 | |
1.5062 | |
1.4839 | |
1.4797 | |
1.4799 | |
1.4772 | |
1.4597 | |
1.4738 | |
1.4619 | |
1.4813 | |
1.4993 | |
1.4864 | |
1.5062 | |
1.4991 | |
1.5147 | |
1.5073 | |
1.5078 | |
1.5522 | |
1.5689 | |
1.6084 | |
1.6237 | |
1.6237 | |
1.6543 | |
1.6523 | |
1.6555 | |
1.6192 | |
1.5984 | |
1.5542 | |
1.5209 | |
1.4447 | |
1.4689 | |
1.5131 | |
1.5300 | |
1.5188 | |
1.4729 | |
1.4582 | |
1.4455 | |
1.4059 | |
1.4250 | |
1.3804 | |
1.4168 | |
1.4034 | |
1.4405 | |
1.3837 | |
1.3866 | |
1.3651 | |
1.3912 | |
1.3594 | |
1.3871 | |
1.4173 | |
1.3825 | |
1.4016 | |
1.3916 | |
1.3949 | |
1.3752 | |
1.3783 | |
1.3985 | |
1.4610 | |
1.4653 | |
1.4367 | |
1.5026 | |
1.4815 | |
1.5235 | |
1.5449 | |
1.5479 | |
1.5535 | |
1.5273 | |
1.4935 | |
1.5860 | |
1.5873 | |
1.5629 | |
1.6205 | |
1.6010 | |
1.5488 | |
1.5341 | |
1.5210 | |
1.4853 | |
1.5208 | |
1.5422 | |
1.5233 | |
1.4739 | |
1.5220 | |
1.5106 | |
1.5157 | |
1.5108 | |
1.5206 | |
1.4791 | |
1.4792 | |
1.5084 | |
1.5327 | |
1.5033 | |
1.5074 | |
1.5121 | |
1.5195 | |
1.5358 | |
1.5593 | |
1.5649 | |
1.5728 | |
1.5436 | |
1.5890 | |
1.5816 | |
1.5551 | |
1.5914 | |
1.5596 | |
1.5703 | |
1.5782 | |
1.6024 | |
1.6073 | |
1.6228 | |
1.5895 | |
1.6132 | |
1.6590 | |
1.6327 | |
1.5966 | |
1.6252 | |
1.6464 | |
1.6436 | |
1.5933 | |
1.6515 | |
1.6221 | |
1.6492 | |
1.6673 | |
1.6101 | |
1.6491 | |
1.6531 | |
1.6050 | |
1.6275 | |
1.6864 | |
1.6917 | |
1.6491 | |
1.6875 | |
1.6428 | |
1.7067 | |
1.6521 | |
1.6501 | |
1.7068 | |
1.6810 | |
1.6909 | |
1.6812 | |
1.5971 | |
1.5292 | |
1.5138 | |
1.5372 | |
1.5742 | |
1.6138 | |
1.6048 | |
1.6237 | |
1.6438 | |
1.5818 | |
1.5921 | |
1.7038 | |
1.6993 | |
1.6223 | |
1.6571 | |
1.6724 | |
1.6665 | |
1.7411 | |
1.7234 | |
1.7601 | |
1.7496 | |
1.7418 | |
1.7807 | |
1.7710 | |
1.7698 | |
1.7523 | |
1.7780 | |
1.7960 | |
1.8571 | |
1.8894 | |
1.9121 | |
1.9657 | |
2.0145 | |
1.9824 | |
2.0375 | |
2.0190 | |
2.0880 | |
1.7969 | |
1.7547 | |
1.7561 | |
1.8074 | |
1.7253 | |
1.8100 | |
1.7592 | |
1.7902 | |
1.7313 | |
1.7313 | |
1.7311 | |
1.7152 | |
1.6792 | |
1.7185 | |
1.6938 | |
1.6686 | |
1.6860 | |
1.6780 | |
1.6393 | |
1.6532 | |
1.6596 | |
1.6094 | |
1.6147 | |
1.5670 | |
1.6057 | |
1.5515 | |
1.4801 | |
1.4310 | |
1.4492 | |
1.4476 | |
1.4091 | |
1.4261 | |
1.4005 | |
1.3434 | |
1.3475 | |
1.3525 | |
1.3756 | |
1.4632 | |
1.4562 | |
1.4558 | |
1.4519 | |
1.4866 | |
1.4612 | |
1.4197 | |
1.8456 | |
1.8100 | |
2.6285 | |
2.5858 | |
2.5593 | |
2.5711 | |
2.5972 | |
2.5103 | |
2.4666 | |
2.4108 | |
2.4421 | |
2.4281 | |
2.3850 | |
2.4263 | |
2.3735 | |
2.3837 | |
2.3971 | |
2.4065 | |
2.4112 | |
2.4099 | |
2.4115 | |
2.4180 | |
2.4210 | |
2.4230 | |
2.4472 | |
2.4670 | |
2.4700 | |
2.4822 | |
2.4922 | |
2.4876 | |
2.4729 | |
2.4698 | |
2.7702 | |
3.3943 | |
3.3864 | |
3.3796 | |
3.3798 | |
3.3787 | |
3.3784 | |
3.3771 | |
3.3761 | |
3.3682 | |
3.3770 | |
3.3861 | |
3.3772 | |
3.3783 | |
3.3845 | |
3.3819 | |
3.3905 | |
3.3769 | |
3.3940 | |
3.3887 | |
3.3791 | |
3.3883 | |
3.4017 | |
3.3710 | |
3.3809 | |
3.3701 | |
3.3863 | |
3.5590 | |
3.7502 | |
3.8779 | |
3.8765 | |
3.9516 | |
3.9405 | |
3.9958 | |
4.0238 | |
4.1426 | |
4.1765 | |
4.1911 | |
4.2503 | |
4.2698 | |
4.2548 | |
4.2776 | |
4.3218 | |
4.2989 | |
4.2995 | |
4.3953 | |
4.4305 | |
4.4127 | |
4.4132 | |
4.4137 | |
4.4144 | |
4.4170 | |
4.4148 | |
4.4155 | |
4.4192 | |
4.4198 | |
4.4329 | |
4.4308 | |
4.4140 | |
4.4207 | |
4.4316 | |
4.4418 | |
4.4670 | |
4.6802 | |
4.9681 | |
4.9695 | |
4.9610 | |
4.9666 | |
4.9617 | |
4.4468 | |
4.4448 | |
4.4463 | |
4.4449 | |
4.5017 | |
4.4428 | |
4.4470 | |
4.4459 | |
4.4485 | |
4.4485 | |
4.4725 | |
4.4724 | |
4.4736 | |
4.4766 | |
4.4731 | |
4.4800 | |
4.4740 | |
4.4707 | |
4.4761 | |
4.4768 | |
4.4753 | |
4.4692 | |
4.5674 | |
4.4724 | |
4.4710 | |
4.4729 | |
4.4674 | |
4.4746 | |
4.5675 | |
4.4728 | |
4.4691 | |
4.4707 | |
4.4722 | |
4.4724 | |
4.4724 | |
4.4725 | |
4.4723 | |
4.5675 | |
4.5677 | |
4.5675 | |
4.4725 | |
4.4724 | |
4.4724 | |
4.4725 | |
4.4727 | |
4.4726 | |
4.4718 | |
4.4724 | |
4.4724 | |
4.4725 | |
4.5435 | |
4.4727 | |
4.5675 | |
4.5674 | |
4.5675 | |
4.5673 | |
4.5677 | |
4.5672 | |
4.5675 | |
4.5235 | |
4.5235 | |
4.5235 | |
4.5235 | |
4.5235 | |
4.5237 | |
4.5237 | |
4.5236 | |
4.5235 | |
4.4305 | |
4.4303 | |
4.4306 | |
4.4546 | |
4.4532 | |
4.4978 | |
4.4953 | |
4.5088 | |
4.4619 | |
4.5024 | |
4.4118 | |
4.3836 | |
4.4109 | |
4.4293 | |
4.4889 | |
4.4304 | |
4.5236 | |
4.5768 | |
4.5850 | |
4.5822 | |
4.6306 | |
4.6498 | |
4.6346 | |
4.6489 | |
4.6562 | |
4.7065 | |
4.6392 | |
4.5950 | |
4.5269 | |
4.4467 | |
4.5502 | |
4.6144 | |
4.7963 | |
4.5996 | |
4.7945 | |
4.8308 | |
4.8637 | |
4.8750 | |
4.8741 | |
4.8725 | |
4.7769 | |
4.9057 | |
4.9318 | |
4.9351 | |
5.0809 | |
5.1007 | |
4.9874 | |
5.0940 | |
5.0812 | |
5.1119 | |
5.2653 | |
5.2851 | |
5.3584 | |
5.5390 | |
5.5537 | |
5.6055 | |
5.6549 | |
5.6615 | |
5.7566 | |
5.7536 | |
5.7060 | |
5.3599 | |
5.3528 | |
5.3431 | |
5.4217 | |
5.7512 | |
5.7475 | |
5.4641 | |
5.7815 | |
5.5148 | |
5.6231 | |
5.6954 | |
5.7105 | |
5.7035 |