ประวัติ ศาสตร์ รูปีเซเชลส์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /UYU ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 5.0695 เปโซอุรุกวัย

ขั้นต่ำใน

1 รูปีเซเชลส์ = 1.3348 เปโซอุรุกวัย

ประวัติราคา UYU / SCR

Date SCR/UYU
2.9904
3.0242
2.7693
2.9919
3.0202
3.0784
3.0105
3.0181
2.8943
2.8364
2.9043
2.9257
2.6849
2.6486
2.9071
2.8119
2.9030
2.8068
2.9141
2.7236
2.7668
2.6900
2.8296
2.7334
2.6471
2.5995
2.8818
2.6738
2.7845
2.6039
2.7003
2.7254
2.7990
2.7303
2.9385
2.8668
2.8958
2.9326
2.9438
2.6350
2.8195
2.7451
2.6574
2.6458
2.7983
2.6617
2.7970
2.8306
2.7597
2.8260
2.8385
2.8293
2.7600
2.8832
2.8453
2.8377
2.8651
2.8896
2.8527
2.8401
2.9276
2.9480
2.9386
2.9586
2.9267
2.9565
3.0088
2.9369
2.9342
2.9476
2.9702
2.9642
2.9608
2.9730
2.9906
2.8866
3.0095
2.9961
3.0813
3.0388
3.1058
3.0669
3.1924
2.9337
3.1900
3.2449
2.9805
3.0826
3.1475
3.0226
3.0462
3.0521
2.7615
3.0676
3.0552
3.0964
3.0390
2.9288
3.0155
3.0677
2.9147
2.9896
3.0107
2.9494
2.9460
2.8839
2.8931
2.8675
2.8890
2.8229
2.8606
2.8364
2.8347
2.8128
2.8285
2.8003
2.7957
2.7798
2.8505
2.8525
2.7735
2.7921
2.8488
2.8659
2.8738
2.8618
2.9362
2.9098
2.9022
2.9558
2.9387
2.9558
2.9254
2.8828
2.8241
2.9412
2.9232
2.9494
2.8741
2.9819
2.9629
2.9851
2.9914
3.0366
3.0449
2.9082
2.8603
2.8002
2.7949
2.9122
2.8197
2.8166
2.8262
2.8479
2.8584
2.8344
2.8577
2.8965
2.8869
2.7848
2.6629
2.7966
2.8605
2.9348
2.9475
2.7866
2.9393
2.9571
2.7851
2.9364
2.9946
2.9167
2.8039
2.9780
2.9072
2.7645
2.9548
2.8169
2.7742
2.8949
3.0005
3.0696
2.7211
2.9465
2.8931
2.9057
2.8809
2.9013
2.9636
2.9946
3.0616
3.0850
2.9772
3.0567
3.1337
2.9371
3.0643
3.0862
3.2020
2.9781
3.0995
2.9879
3.1036
3.1998
3.1262
3.0589
3.1340
3.0754
3.0727
3.1263
3.0424
2.7886
3.1060
3.0655
3.0683
3.1088
3.1574
2.8916
2.9579
2.9568
2.9706
2.9548
3.2916
3.2196
3.1807
3.2919
3.3166
3.2801
2.9686
3.0296
3.1681
3.3273
3.1633
2.9483
3.3256
3.4177
3.2074
3.1276
3.1468
3.2474
3.2638
2.9840
3.3297
3.1994
3.2995
3.3216
3.2978
3.3160
3.2646
3.1115
3.0826
3.0365
2.9515
3.0395
2.6890
3.0027
2.9549
2.9107
2.9582
2.6427
2.9727
2.6783
2.6906
2.8595
2.9168
3.1160
2.8613
2.3062
2.3018
2.1097
2.0893
2.1006
2.0902
2.0356
2.0610
2.0100
2.0084
1.9942
1.9886
1.9978
2.0025
1.9969
1.9925
1.9874
2.0026
2.0107
2.0490
2.0590
2.0915
2.1556
2.2262
2.2135
2.3433
2.3522
2.3662
2.3655
2.3624
2.3680
2.3651
2.3765
2.4094
2.3839
2.3924
2.3798
2.4114
2.4782
2.4794
2.4321
2.3907
2.5415
2.4310
2.4200
2.4619
2.4551
2.5118
2.5121
2.4109
2.4985
2.4869
2.5899
3.0079
3.1948
3.2565
3.4552
3.0389
2.8578
2.8015
2.7680
2.7545
2.7409
2.7166
2.7212
2.7210
2.7219
2.7114
2.7378
2.7579
2.7530
2.7634
2.7579
2.7487
2.7377
2.8882
2.7252
2.7272
2.7147
2.7113
2.6823
2.6840
2.6658
2.6635
2.6750
2.6617
2.6495
2.5835
2.5404
2.5015
2.5493
2.5696
2.5800
2.5765
2.5774
2.5875
2.5856
2.5782
2.5749
2.5823
2.5692
2.5554
2.5309
2.4922
2.4959
2.4761
2.4526
2.4602
2.4499
2.4217
2.3894
2.3924
2.3841
2.3844
2.3808
2.3869
2.3918
2.4044
2.3827
2.3749
2.3656
2.3695
2.3575
2.3572
2.3758
2.3765
2.3875
2.4062
2.4102
2.4171
2.4212
2.4271
2.4287
2.4181
2.4381
2.3816
2.3669
2.3491
2.3248
2.2925
2.2605
2.2609
2.2920
2.3165
2.3275
2.3187
2.3244
2.3329
2.3268
2.3227
2.3201
2.3351
2.1542
2.1676
2.1156
2.0931
2.0549
2.1051
2.0638
2.0540
2.0576
2.0302
2.0696
2.1118
2.0701
2.0916
2.1393
2.0717
2.0818
2.0228
2.0487
2.0542
2.0711
2.0458
2.0676
2.0598
2.1036
2.1013
2.0981
2.1016
2.1216
2.1829
2.1369
2.1302
2.1170
2.1335
2.1244
2.0912
2.1049
2.1123
2.0902
2.1012
2.0780
2.1117
2.1020
2.0790
2.1322
2.1000
2.1514
2.1527
2.1325
2.0885
2.1030
2.0897
2.0817
2.0545
2.0688
2.0975
2.1393
2.0992
2.1028
2.0843
2.1272
2.1008
2.0971
2.0890
2.0957
2.0917
2.1350
2.0956
2.1201
2.1389
2.1555
2.2420
2.1365
2.1190
2.1491
2.1742
2.1689
2.0870
2.1315
2.0891
2.1397
2.1416
2.0890
2.0860
2.1553
2.1359
2.1933
2.1920
2.2544
2.1619
2.1674
2.1376
2.2222
2.2413
2.2978
2.3168
2.2849
2.3366
2.4449
2.3429
2.3657
2.3298
2.4019
2.3728
2.3684
2.4158
2.3886
2.4756
2.2139
2.3664
2.3467
2.3975
2.4372
2.4279
2.4774
2.4039
2.4448
2.2444
2.2665
2.2940
2.3949
2.3759
2.3839
2.3403
2.3165
2.3845
2.3089
2.3758
2.3003
2.3037
2.3046
2.2590
2.2878
2.2796
2.3088
2.2096
2.2309
2.2795
2.2169
2.2521
2.1999
2.2284
2.1686
2.1846
2.1591
2.1621
2.1354
2.0950
2.0918
2.0753
2.0505
2.0711
2.0266
2.0071
2.0073
1.9897
2.0185
1.9547
1.9358
1.9316
1.9545
1.9102
1.9171
1.8693
1.8726
1.8632
1.8258
1.7615
1.7611
1.7590
1.7312
1.7366
1.7345
1.7388
1.7273
1.8286
1.8005
1.7244
1.7210
1.6995
1.6748
1.6797
1.7058
1.7112
1.7009
1.7487
1.7591
1.8342
1.8600
1.8751
1.8559
1.8585
1.8413
1.8450
1.8616
1.9004
1.9127
1.8926
1.8701
1.8731
1.8636
1.8753
1.8525
1.8600
1.8587
1.8942
1.8958
1.8835
1.8980
1.8569
1.9151
1.9236
1.8895
1.8830
1.8850
1.8906
1.8943
1.8186
1.8279
1.8354
1.8630
1.8476
1.8153
1.7992
1.7977
1.7622
1.7549
1.7576
1.7612
1.7627
1.7628
1.7620
1.7532
1.7600
1.7512
1.7907
1.7818
1.7907
1.7771
1.7856
1.7828
1.8032
1.7772
1.8302
1.8573
1.8633
1.8394
1.8036
1.7669
1.7840
1.7681
1.7311
1.7694
1.7337
1.7163
1.7590
1.7405
1.7222
1.7035
1.6231
1.6018
1.5982
1.6126
1.6062
1.6128
1.6063
1.6220
1.6142
1.6216
1.6198
1.5871
1.5756
1.5486
1.5037
1.4902
1.5062
1.4839
1.4797
1.4799
1.4772
1.4597
1.4738
1.4619
1.4813
1.4993
1.4864
1.5062
1.4991
1.5147
1.5073
1.5078
1.5522
1.5689
1.6084
1.6237
1.6237
1.6543
1.6523
1.6555
1.6192
1.5984
1.5542
1.5209
1.4447
1.4689
1.5131
1.5300
1.5188
1.4729
1.4582
1.4455
1.4059
1.4250
1.3804
1.4168
1.4034
1.4405
1.3837
1.3866
1.3651
1.3912
1.3594
1.3871
1.4173
1.3825
1.4016
1.3916
1.3949
1.3752
1.3783
1.3985
1.4610
1.4653
1.4367
1.5026
1.4815
1.5235
1.5449
1.5479
1.5535
1.5273
1.4935
1.5860
1.5873
1.5629
1.6205
1.6010
1.5488
1.5341
1.5210
1.4853
1.5208
1.5422
1.5233
1.4739
1.5220
1.5106
1.5157
1.5108
1.5206
1.4791
1.4792
1.5084
1.5327
1.5033
1.5074
1.5121
1.5195
1.5358
1.5593
1.5649
1.5728
1.5436
1.5890
1.5816
1.5551
1.5914
1.5596
1.5703
1.5782
1.6024
1.6073
1.6228
1.5895
1.6132
1.6590
1.6327
1.5966
1.6252
1.6464
1.6436
1.5933
1.6515
1.6221
1.6492
1.6673
1.6101
1.6491
1.6531
1.6050
1.6275
1.6864
1.6917
1.6491
1.6875
1.6428
1.7067
1.6521
1.6501
1.7068
1.6810
1.6909
1.6812
1.5971
1.5292
1.5138
1.5372
1.5742
1.6138
1.6048
1.6237
1.6438
1.5818
1.5921
1.7038
1.6993
1.6223
1.6571
1.6724
1.6665
1.7411
1.7234
1.7601
1.7496
1.7418
1.7807
1.7710
1.7698
1.7523
1.7780
1.7960
1.8571
1.8894
1.9121
1.9657
2.0145
1.9824
2.0375
2.0190
2.0880
1.7969
1.7547
1.7561
1.8074
1.7253
1.8100
1.7592
1.7902
1.7313
1.7313
1.7311
1.7152
1.6792
1.7185
1.6938
1.6686
1.6860
1.6780
1.6393
1.6532
1.6596
1.6094
1.6147
1.5670
1.6057
1.5515
1.4801
1.4310
1.4492
1.4476
1.4091
1.4261
1.4005
1.3434
1.3475
1.3525
1.3756
1.4632
1.4562
1.4558
1.4519
1.4866
1.4612
1.4197
1.8456
1.8100
2.6285
2.5858
2.5593
2.5711
2.5972
2.5103
2.4666
2.4108
2.4421
2.4281
2.3850
2.4263
2.3735
2.3837
2.3971
2.4065
2.4112
2.4099
2.4115
2.4180
2.4210
2.4230
2.4472
2.4670
2.4700
2.4822
2.4922
2.4876
2.4729
2.4698
2.7702
3.3943
3.3864
3.3796
3.3798
3.3787
3.3784
3.3771
3.3761
3.3682
3.3770
3.3861
3.3772
3.3783
3.3845
3.3819
3.3905
3.3769
3.3940
3.3887
3.3791
3.3883
3.4017
3.3710
3.3809
3.3701
3.3863
3.5590
3.7502
3.8779
3.8765
3.9516
3.9405
3.9958
4.0238
4.1426
4.1765
4.1911
4.2503
4.2698
4.2548
4.2776
4.3218
4.2989
4.2995
4.3953
4.4305
4.4127
4.4132
4.4137
4.4144
4.4170
4.4148
4.4155
4.4192
4.4198
4.4329
4.4308
4.4140
4.4207
4.4316
4.4418
4.4670
4.6802
4.9681
4.9695
4.9610
4.9666
4.9617
4.4468
4.4448
4.4463
4.4449
4.5017
4.4428
4.4470
4.4459
4.4485
4.4485
4.4725
4.4724
4.4736
4.4766
4.4731
4.4800
4.4740
4.4707
4.4761
4.4768
4.4753
4.4692
4.5674
4.4724
4.4710
4.4729
4.4674
4.4746