Sejarah kurs harian SDD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.01070719 China Yuan Lepas Pantai
minimum pada
1 Dinar Sudan = 0.00011497 China Yuan Lepas Pantai
Date | SDD/CNH |
---|---|
0.00011970 | |
0.00011978 | |
0.00011992 | |
0.00011964 | |
0.00012095 | |
0.00011981 | |
0.00012074 | |
0.00012028 | |
0.00012044 | |
0.00012034 | |
0.00012020 | |
0.00012003 | |
0.00012004 | |
0.00012001 | |
0.00011975 | |
0.00012017 | |
0.00012057 | |
0.00012021 | |
0.00012001 | |
0.00012035 | |
0.00011994 | |
0.00011998 | |
0.00011922 | |
0.00011991 | |
0.00011993 | |
0.00012079 | |
0.00012059 | |
0.00012074 | |
0.00012131 | |
0.00012044 | |
0.00012019 | |
0.00011994 | |
0.00012035 | |
0.00012107 | |
0.00012145 | |
0.00012097 | |
0.00012160 | |
0.00012172 | |
0.00012163 | |
0.00012123 | |
0.00012028 | |
0.00012097 | |
0.00012221 | |
0.00012192 | |
0.00012166 | |
0.00012128 | |
0.00012010 | |
0.00011971 | |
0.00011847 | |
0.00011747 | |
0.00011749 | |
0.00011540 | |
0.00011514 | |
0.00011627 | |
0.00012269 | |
0.00012114 | |
0.00012149 | |
0.00012345 | |
0.00012381 | |
0.00012209 | |
0.00012126 | |
0.00011983 | |
0.00011897 | |
0.00011981 | |
0.00011944 | |
0.00012045 | |
0.00012290 | |
0.00012360 | |
0.00012384 | |
0.00012341 | |
0.00012223 | |
0.00012677 | |
0.00012696 | |
0.00012463 | |
0.00012826 | |
0.00012941 | |
0.00013006 | |
0.00012893 | |
0.00012554 | |
0.00012651 | |
0.00012648 | |
0.00012446 | |
0.00012212 | |
0.00012229 | |
0.00012262 | |
0.00012072 | |
0.00012018 | |
0.00011959 | |
0.00012047 | |
0.00011939 | |
0.00011984 | |
0.00011799 | |
0.00011851 | |
0.00011848 | |
0.00011817 | |
0.00015180 | |
0.00014908 | |
0.00015050 | |
0.00014998 | |
0.00015065 | |
0.00014991 | |
0.00014979 | |
0.00014719 | |
0.00014266 | |
0.00014334 | |
0.00014195 | |
0.00014249 | |
0.00014229 | |
0.00014371 | |
0.00014440 | |
0.00014592 | |
0.00014451 | |
0.00014514 | |
0.00014642 | |
0.00014537 | |
0.00014636 | |
0.00014639 | |
0.00014621 | |
0.00014608 | |
0.00014656 | |
0.00014591 | |
0.00014519 | |
0.00014637 | |
0.00014598 | |
0.00014546 | |
0.00014658 | |
0.00014694 | |
0.00014669 | |
0.00014709 | |
0.00014780 | |
0.00014685 | |
0.00014729 | |
0.00014690 | |
0.00014644 | |
0.00014600 | |
0.00014582 | |
0.00014551 | |
0.00014625 | |
0.00014656 | |
0.00014553 | |
0.00014306 | |
0.00014424 | |
0.00014793 | |
0.00014843 | |
0.00015033 | |
0.00015159 | |
0.00015652 | |
0.00016114 | |
0.00016005 | |
0.00017046 | |
0.00017033 | |
0.00017141 | |
0.00017244 | |
0.00017335 | |
0.00017331 | |
0.00017176 | |
0.00017449 | |
0.00017237 | |
0.00117795 | |
0.00116497 | |
0.00117782 | |
0.00117143 | |
0.00117771 | |
0.00117444 | |
0.00117469 | |
0.00116446 | |
0.00119070 | |
0.00119882 | |
0.00118217 | |
0.00118657 | |
0.00119065 | |
0.00118626 | |
0.00119827 | |
0.00120111 | |
0.00121501 | |
0.00121437 | |
0.00121727 | |
0.00123264 | |
0.00122639 | |
0.00123778 | |
0.00123523 | |
0.00124115 | |
0.00124681 | |
0.00124337 | |
0.00125345 | |
0.00126500 | |
0.00126043 | |
0.00126980 | |
0.00126888 | |
0.00127336 | |
0.00127306 | |
0.00128198 | |
0.00128455 | |
0.00129101 | |
0.00129659 | |
0.00128779 | |
0.00130170 | |
0.00130420 | |
0.00130357 | |
0.00129035 | |
0.00129098 | |
0.00128622 | |
0.00128108 | |
0.00129060 | |
0.00129275 | |
0.00129282 | |
0.00129052 | |
0.00127569 | |
0.00125717 | |
0.00126727 | |
0.00130820 | |
0.00133816 | |
0.00137961 | |
0.00143673 | |
0.00154561 | |
0.00151990 | |
0.00152446 | |
0.00154900 | |
0.00155665 | |
0.00155981 | |
0.00155275 | |
0.00156214 | |
0.00157317 | |
0.00156287 | |
0.00156736 | |
0.00155615 | |
0.00155649 | |
0.00157588 | |
0.00156867 | |
0.00156889 | |
0.00158244 | |
0.00158864 | |
0.00158075 | |
0.00156552 | |
0.00158417 | |
0.00158770 | |
0.00159148 | |
0.00156859 | |
0.00158094 | |
0.00159348 | |
0.00153538 | |
0.00153005 | |
0.00152216 | |
0.00153213 | |
0.00151593 | |
0.00153155 | |
0.00153942 | |
0.00154574 | |
0.00154589 | |
0.00153574 | |
0.00153884 | |
0.00153553 | |
0.00150516 | |
0.00150191 | |
0.00141523 | |
0.00141058 | |
0.00141589 | |
0.00141104 | |
0.00141409 | |
0.00141372 | |
0.00141862 | |
0.00141194 | |
0.00140856 | |
0.00143304 | |
0.00142765 | |
0.00142597 | |
0.00142390 | |
0.00142809 | |
0.00142377 | |
0.00144554 | |
0.00145181 | |
0.00145215 | |
0.00145366 | |
0.00144706 | |
0.00145008 | |
0.00145848 | |
0.00146339 | |
0.00146153 | |
0.00146077 | |
0.00146770 | |
0.00147361 | |
0.00385592 | |
0.00385231 | |
0.00382672 | |
0.00381836 | |
0.00383817 | |
0.00383298 | |
0.00379596 | |
0.00380011 | |
0.00383003 | |
0.00384091 | |
0.00382919 | |
0.00380902 | |
0.00379066 | |
0.00372833 | |
0.00367412 | |
0.00372245 | |
0.00364551 | |
0.00361416 | |
0.00356030 | |
0.00355621 | |
0.00354827 | |
0.00355174 | |
0.00351371 | |
0.00353149 | |
0.00349913 | |
0.00348899 | |
0.00347575 | |
0.00349743 | |
0.00346793 | |
0.00345810 | |
0.00351126 | |
0.00351083 | |
0.00348191 | |
0.00348891 | |
0.00353261 | |
0.00349202 | |
0.00906045 | |
0.00916469 | |
0.00929341 | |
0.00928109 | |
0.00940252 | |
0.00937164 | |
0.00943753 | |
0.00992664 | |
0.00993901 | |
0.00987347 | |
0.01041653 | |
0.01042315 | |
0.01042446 | |
0.01037860 | |
0.01039101 | |
0.01047623 | |
0.01044101 | |
0.01044266 | |
0.01036324 | |
0.01029929 | |
0.01050363 | |
0.01053011 | |
0.01050456 | |
0.01057815 | |
0.01064416 | |
0.01055526 | |
0.01052916 | |
0.01053496 | |
0.01052747 | |
0.01054368 | |
0.01047678 | |
0.01046177 | |
0.01048728 | |
0.01046913 | |
0.01060031 | |
0.01050819 | |
0.01051934 | |
0.01052880 | |
0.01047768 | |
0.01043108 | |
0.01041939 | |
0.01040141 | |
0.01041996 | |
0.01033371 | |
0.01037190 | |
0.01035322 | |
0.01035206 | |
0.01034331 | |
0.01034423 | |
0.01035196 | |
0.01040058 | |
0.01032424 | |
0.01031578 | |
0.01036361 | |
0.01038225 | |
0.01036418 | |
0.01036126 | |
0.01043080 | |
0.01038184 | |
0.01044954 | |
0.01044113 | |
0.01038200 | |
0.01038101 | |
0.01038255 | |
0.01038164 | |
0.01038186 | |
0.01038126 | |
0.01038279 | |
0.01038361 | |
0.01038190 | |
0.01038204 | |
0.01038108 | |
0.01038113 | |
0.01038199 | |
0.01038100 | |
0.01032722 | |
0.01038242 | |
0.01040769 | |
0.01069595 | |
0.01068859 | |
0.01066524 | |
0.01050360 | |
0.01051800 | |
0.01049139 | |
0.01048842 | |
0.01045700 | |
0.01045913 | |
0.01038683 | |
0.01030224 | |
0.01040200 | |
0.01033997 | |
0.01033156 | |
0.01032412 | |
0.01042725 | |
0.01032031 | |
0.01035348 | |
0.01035314 | |
0.01043090 | |
0.01039962 | |
0.01039898 | |
0.01049587 | |
0.01056431 | |
0.01054104 | |
0.01053736 | |
0.01065000 | |
0.01040808 | |
0.01043760 | |
0.01050656 | |
0.01043513 | |
0.01034767 | |
0.01015988 | |
0.01011851 | |
0.01006408 |