Histórico Dinar antigo do Sudão / Offshore Yuan chinês

História das diárias SDD /CNH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 0.01070719 Offshore Yuan chinês

o mínimo em

1 Dinar antigo do Sudão = 0.00011497 Offshore Yuan chinês

história preço de CNH / SDD

Date SDD/CNH
0.00011542
0.00011533
0.00011605
0.00011591
0.00011533
0.00011586
0.00011599
0.00011617
0.00011682
0.00011673
0.00011741
0.00011754
0.00011734
0.00011774
0.00011799
0.00011745
0.00011765
0.00011786
0.00011776
0.00011845
0.00011857
0.00011894
0.00011902
0.00011973
0.00011999
0.00012092
0.00011932
0.00011937
0.00012038
0.00012044
0.00012087
0.00012100
0.00012087
0.00012054
0.00012069
0.00012130
0.00012131
0.00012141
0.00012186
0.00012202
0.00012191
0.00012284
0.00012263
0.00012286
0.00012268
0.00012302
0.00012316
0.00012221
0.00012343
0.00012332
0.00012305
0.00012294
0.00012380
0.00012303
0.00012369
0.00012414
0.00012373
0.00012308
0.00012289
0.00012347
0.00012333
0.00012228
0.00012115
0.00012230
0.00012442
0.00012569
0.00012392
0.00012239
0.00012122
0.00012095
0.00012115
0.00012125
0.00012045
0.00011959
0.00011962
0.00011939
0.00011969
0.00011868
0.00011976
0.00011982
0.00012074
0.00011988
0.00011979
0.00012017
0.00012003
0.00012018
0.00011899
0.00011957
0.00011991
0.00011884
0.00011924
0.00011903
0.00011885
0.00011878
0.00011873
0.00011962
0.00012046
0.00012013
0.00012011
0.00012078
0.00012055
0.00012032
0.00011993
0.00012051
0.00012177
0.00012150
0.00012094
0.00012019
0.00011980
0.00011967
0.00011988
0.00012119
0.00012084
0.00012056
0.00011999
0.00011970
0.00011978
0.00011992
0.00011964
0.00012095
0.00011981
0.00012074
0.00012028
0.00012044
0.00012034
0.00012020
0.00012003
0.00012004
0.00012001
0.00011975
0.00012017
0.00012057
0.00012021
0.00012001
0.00012035
0.00011994
0.00011998
0.00011922
0.00011991
0.00011993
0.00012079
0.00012059
0.00012074
0.00012131
0.00012044
0.00012019
0.00011994
0.00012035
0.00012107
0.00012145
0.00012097
0.00012160
0.00012172
0.00012163
0.00012123
0.00012028
0.00012097
0.00012221
0.00012192
0.00012166
0.00012128
0.00012010
0.00011971
0.00011847
0.00011747
0.00011749
0.00011540
0.00011514
0.00011627
0.00012269
0.00012114
0.00012149
0.00012345
0.00012381
0.00012209
0.00012126
0.00011983
0.00011897
0.00011981
0.00011944
0.00012045
0.00012290
0.00012360
0.00012384
0.00012341
0.00012223
0.00012677
0.00012696
0.00012463
0.00012826
0.00012941
0.00013006
0.00012893
0.00012554
0.00012651
0.00012648
0.00012446
0.00012212
0.00012229
0.00012262
0.00012072
0.00012018
0.00011959
0.00012047
0.00011939
0.00011984
0.00011799
0.00011851
0.00011848
0.00011817
0.00015180
0.00014908
0.00015050
0.00014998
0.00015065
0.00014991
0.00014979
0.00014719
0.00014266
0.00014334
0.00014195
0.00014249
0.00014229
0.00014371
0.00014440
0.00014592
0.00014451
0.00014514
0.00014642
0.00014537
0.00014636
0.00014639
0.00014621
0.00014608
0.00014656
0.00014591
0.00014519
0.00014637
0.00014598
0.00014546
0.00014658
0.00014694
0.00014669
0.00014709
0.00014780
0.00014685
0.00014729
0.00014690
0.00014644
0.00014600
0.00014582
0.00014551
0.00014625
0.00014656
0.00014553
0.00014306
0.00014424
0.00014793
0.00014843
0.00015033
0.00015159
0.00015652
0.00016114
0.00016005
0.00017046
0.00017033
0.00017141
0.00017244
0.00017335
0.00017331
0.00017176
0.00017449
0.00017237
0.00117795
0.00116497
0.00117782
0.00117143
0.00117771
0.00117444
0.00117469
0.00116446
0.00119070
0.00119882
0.00118217
0.00118657
0.00119065
0.00118626
0.00119827
0.00120111
0.00121501
0.00121437
0.00121727
0.00123264
0.00122639
0.00123778
0.00123523
0.00124115
0.00124681
0.00124337
0.00125345
0.00126500
0.00126043
0.00126980
0.00126888
0.00127336
0.00127306
0.00128198
0.00128455
0.00129101
0.00129659
0.00128779
0.00130170
0.00130420
0.00130357
0.00129035
0.00129098
0.00128622
0.00128108
0.00129060
0.00129275
0.00129282
0.00129052
0.00127569
0.00125717
0.00126727
0.00130820
0.00133816
0.00137961
0.00143673
0.00154561
0.00151990
0.00152446
0.00154900
0.00155665
0.00155981
0.00155275
0.00156214
0.00157317
0.00156287
0.00156736
0.00155615
0.00155649
0.00157588
0.00156867
0.00156889
0.00158244
0.00158864
0.00158075
0.00156552
0.00158417
0.00158770
0.00159148
0.00156859
0.00158094
0.00159348
0.00153538
0.00153005
0.00152216
0.00153213
0.00151593
0.00153155
0.00153942
0.00154574
0.00154589
0.00153574
0.00153884
0.00153553
0.00150516
0.00150191
0.00141523
0.00141058
0.00141589
0.00141104
0.00141409
0.00141372
0.00141862
0.00141194
0.00140856
0.00143304
0.00142765
0.00142597
0.00142390
0.00142809
0.00142377
0.00144554
0.00145181
0.00145215
0.00145366
0.00144706
0.00145008
0.00145848
0.00146339
0.00146153
0.00146077
0.00146770
0.00147361
0.00385592
0.00385231
0.00382672
0.00381836
0.00383817
0.00383298
0.00379596
0.00380011
0.00383003
0.00384091
0.00382919
0.00380902
0.00379066
0.00372833
0.00367412
0.00372245
0.00364551
0.00361416
0.00356030
0.00355621
0.00354827
0.00355174
0.00351371
0.00353149
0.00349913
0.00348899
0.00347575
0.00349743
0.00346793
0.00345810
0.00351126
0.00351083
0.00348191
0.00348891
0.00353261
0.00349202
0.00906045
0.00916469
0.00929341
0.00928109
0.00940252
0.00937164
0.00943753
0.00992664
0.00993901
0.00987347
0.01041653
0.01042315
0.01042446
0.01037860
0.01039101
0.01047623
0.01044101
0.01044266
0.01036324
0.01029929
0.01050363
0.01053011
0.01050456
0.01057815
0.01064416
0.01055526
0.01052916
0.01053496
0.01052747
0.01054368
0.01047678
0.01046177
0.01048728
0.01046913
0.01060031
0.01050819
0.01051934
0.01052880
0.01047768
0.01043108
0.01041939
0.01040141
0.01041996
0.01033371
0.01037190
0.01035322
0.01035206
0.01034331
0.01034423
0.01035196
0.01040058
0.01032424
0.01031578
0.01036361
0.01038225
0.01036418
0.01036126
0.01043080
0.01038184
0.01044954
0.01044113
0.01038200
0.01038101
0.01038255
0.01038164
0.01038186
0.01038126
0.01038279
0.01038361
0.01038190
0.01038204
0.01038108
0.01038113
0.01038199
0.01038100
0.01032722
0.01038242
0.01040769
0.01069595
0.01068859
0.01066524
0.01050360
0.01051800
0.01049139
0.01048842
0.01045700
0.01045913
0.01038683
0.01030224
0.01040200
0.01033997
0.01033156
0.01032412
0.01042725
0.01032031
0.01035348
0.01035314
0.01043090
0.01039962
0.01039898
0.01049587
0.01056431
0.01054104
0.01053736
0.01065000
0.01040808
0.01043760
0.01050656
0.01043513
0.01034767
0.01015988
0.01011851
0.01006408