Sejarah kurs harian SDD /ZMW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.0205432 Kwacha Zambia
minimum pada
1 Dinar Sudan = 0.0002693 Kwacha Zambia
Date | SDD/ZMW |
---|---|
0.0004301 | |
0.0004263 | |
0.0004509 | |
0.0004406 | |
0.0004274 | |
0.0004129 | |
0.0004101 | |
0.0004129 | |
0.0004456 | |
0.0004274 | |
0.0004090 | |
0.0003953 | |
0.0003829 | |
0.0003806 | |
0.0004478 | |
0.0004514 | |
0.0004501 | |
0.0004423 | |
0.0004385 | |
0.0004353 | |
0.0004353 | |
0.0004285 | |
0.0004197 | |
0.0004060 | |
0.0003977 | |
0.0003951 | |
0.0003890 | |
0.0003782 | |
0.0003671 | |
0.0003628 | |
0.0003595 | |
0.0003506 | |
0.0003538 | |
0.0003445 | |
0.0003462 | |
0.0003415 | |
0.0003476 | |
0.0003380 | |
0.0003303 | |
0.0003258 | |
0.0003227 | |
0.0003308 | |
0.0003177 | |
0.0003267 | |
0.0003210 | |
0.0003054 | |
0.0002982 | |
0.0002853 | |
0.0003244 | |
0.0003301 | |
0.0003296 | |
0.0003207 | |
0.0003147 | |
0.0003101 | |
0.0003007 | |
0.0002962 | |
0.0003105 | |
0.0003106 | |
0.0003604 | |
0.0003574 | |
0.0003517 | |
0.0003470 | |
0.0003426 | |
0.0003368 | |
0.0003348 | |
0.0003302 | |
0.0003264 | |
0.0003247 | |
0.0003206 | |
0.0003172 | |
0.0003141 | |
0.0003078 | |
0.0003016 | |
0.0002971 | |
0.0002948 | |
0.0002910 | |
0.0002885 | |
0.0002879 | |
0.0002829 | |
0.0002852 | |
0.0002776 | |
0.0002801 | |
0.0002773 | |
0.0002779 | |
0.0002737 | |
0.0002709 | |
0.0002848 | |
0.0002836 | |
0.0002842 | |
0.0002829 | |
0.0002912 | |
0.0002885 | |
0.0002911 | |
0.0002870 | |
0.0002934 | |
0.0003025 | |
0.0002997 | |
0.0003778 | |
0.0003784 | |
0.0003886 | |
0.0003856 | |
0.0003775 | |
0.0003780 | |
0.0003824 | |
0.0003791 | |
0.0003963 | |
0.0004089 | |
0.0004051 | |
0.0004007 | |
0.0003940 | |
0.0004247 | |
0.0004178 | |
0.0004145 | |
0.0004004 | |
0.0003939 | |
0.0003880 | |
0.0003804 | |
0.0003809 | |
0.0003778 | |
0.0003710 | |
0.0004038 | |
0.0004083 | |
0.0004020 | |
0.0003981 | |
0.0003994 | |
0.0003949 | |
0.0003901 | |
0.0003863 | |
0.0003883 | |
0.0003837 | |
0.0003797 | |
0.0003746 | |
0.0003709 | |
0.0003678 | |
0.0003602 | |
0.0003826 | |
0.0004283 | |
0.0004333 | |
0.0004328 | |
0.0004508 | |
0.0005074 | |
0.0005092 | |
0.0005014 | |
0.0005049 | |
0.0005166 | |
0.0005230 | |
0.0005305 | |
0.0005357 | |
0.0005488 | |
0.0005618 | |
0.0005578 | |
0.0005887 | |
0.0005856 | |
0.0005857 | |
0.0005840 | |
0.0005833 | |
0.0005820 | |
0.0005820 | |
0.0005843 | |
0.0005823 | |
0.0039612 | |
0.0039315 | |
0.0039456 | |
0.0038756 | |
0.0038768 | |
0.0038561 | |
0.0038519 | |
0.0038188 | |
0.0038581 | |
0.0038768 | |
0.0038175 | |
0.0038288 | |
0.0038012 | |
0.0037887 | |
0.0038076 | |
0.0037824 | |
0.0037202 | |
0.0036805 | |
0.0036811 | |
0.0036732 | |
0.0036611 | |
0.0036260 | |
0.0036406 | |
0.0036349 | |
0.0035846 | |
0.0035424 | |
0.0034820 | |
0.0033981 | |
0.0033328 | |
0.0033181 | |
0.0032887 | |
0.0033096 | |
0.0032860 | |
0.0033185 | |
0.0032970 | |
0.0033220 | |
0.0033256 | |
0.0033423 | |
0.0033566 | |
0.0032892 | |
0.0033852 | |
0.0033821 | |
0.0033172 | |
0.0033880 | |
0.0033504 | |
0.0033937 | |
0.0034431 | |
0.0032546 | |
0.0031352 | |
0.0029296 | |
0.0027789 | |
0.0027766 | |
0.0027398 | |
0.0028138 | |
0.0029110 | |
0.0029959 | |
0.0032201 | |
0.0032191 | |
0.0031407 | |
0.0031517 | |
0.0031375 | |
0.0030102 | |
0.0032202 | |
0.0034245 | |
0.0032758 | |
0.0032077 | |
0.0031117 | |
0.0030573 | |
0.0029561 | |
0.0029607 | |
0.0029346 | |
0.0029241 | |
0.0029078 | |
0.0029330 | |
0.0029274 | |
0.0029192 | |
0.0029239 | |
0.0028919 | |
0.0029106 | |
0.0029020 | |
0.0029032 | |
0.0028806 | |
0.0028745 | |
0.0028508 | |
0.0027688 | |
0.0028185 | |
0.0028552 | |
0.0029002 | |
0.0029095 | |
0.0029456 | |
0.0029328 | |
0.0029083 | |
0.0030623 | |
0.0029066 | |
0.0028439 | |
0.0028355 | |
0.0025896 | |
0.0026080 | |
0.0025358 | |
0.0025457 | |
0.0025320 | |
0.0025274 | |
0.0025235 | |
0.0025292 | |
0.0025183 | |
0.0025282 | |
0.0024808 | |
0.0025039 | |
0.0025171 | |
0.0025049 | |
0.0025015 | |
0.0025118 | |
0.0025199 | |
0.0025096 | |
0.0025343 | |
0.0024787 | |
0.0025057 | |
0.0024974 | |
0.0025020 | |
0.0024887 | |
0.0024671 | |
0.0024296 | |
0.0024826 | |
0.0068128 | |
0.0066359 | |
0.0069583 | |
0.0066123 | |
0.0059886 | |
0.0057508 | |
0.0057103 | |
0.0057337 | |
0.0057330 | |
0.0055776 | |
0.0055769 | |
0.0055910 | |
0.0054764 | |
0.0055323 | |
0.0054215 | |
0.0055838 | |
0.0054707 | |
0.0055672 | |
0.0056496 | |
0.0056890 | |
0.0057532 | |
0.0056884 | |
0.0054882 | |
0.0055676 | |
0.0054774 | |
0.0052543 | |
0.0052792 | |
0.0052088 | |
0.0052396 | |
0.0052456 | |
0.0052449 | |
0.0053752 | |
0.0053766 | |
0.0054792 | |
0.0054313 | |
0.0053603 | |
0.0139651 | |
0.0138468 | |
0.0141778 | |
0.0144144 | |
0.0143949 | |
0.0139362 | |
0.0141104 | |
0.0153242 | |
0.0152569 | |
0.0152040 | |
0.0158201 | |
0.0155264 | |
0.0154327 | |
0.0152931 | |
0.0151696 | |
0.0152533 | |
0.0150475 | |
0.0153088 | |
0.0147451 | |
0.0144018 | |
0.0143195 | |
0.0141707 | |
0.0141921 | |
0.0143301 | |
0.0139437 | |
0.0138067 | |
0.0137501 | |
0.0139627 | |
0.0141745 | |
0.0141846 | |
0.0141782 | |
0.0141384 | |
0.0143890 | |
0.0142021 | |
0.0143077 | |
0.0140443 | |
0.0142562 | |
0.0142648 | |
0.0142241 | |
0.0142967 | |
0.0144287 | |
0.0146417 | |
0.0145362 | |
0.0142525 | |
0.0144148 | |
0.0147117 | |
0.0144410 | |
0.0147430 | |
0.0149217 | |
0.0149823 | |
0.0148178 | |
0.0149172 | |
0.0149614 | |
0.0150724 | |
0.0146249 | |
0.0146789 | |
0.0147662 | |
0.0148039 | |
0.0147619 | |
0.0148651 | |
0.0149482 | |
0.0157466 | |
0.0157474 | |
0.0157493 | |
0.0157503 | |
0.0157493 | |
0.0157462 | |
0.0157502 | |
0.0157496 | |
0.0157489 | |
0.0157489 | |
0.0157496 | |
0.0157471 | |
0.0157491 | |
0.0157477 | |
0.0156957 | |
0.0156607 | |
0.0144509 | |
0.0159366 | |
0.0161971 | |
0.0153334 | |
0.0174473 | |
0.0171753 | |
0.0167803 | |
0.0165659 | |
0.0161948 | |
0.0159316 | |
0.0155725 | |
0.0152477 | |
0.0151819 | |
0.0148191 | |
0.0169489 | |
0.0176787 | |
0.0181255 | |
0.0181248 | |
0.0181432 | |
0.0181965 | |
0.0181304 | |
0.0181287 | |
0.0180647 | |
0.0179810 | |
0.0180370 | |
0.0179650 | |
0.0176546 | |
0.0175157 | |
0.0173631 | |
0.0175057 | |
0.0175111 | |
0.0175593 | |
0.0167191 | |
0.0178593 | |
0.0190958 | |
0.0205432 |