Historique des taux quotidiens SDD /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0205432 kwacha zambien
le minimum le
1 dinar soudanais = 0.0002693 kwacha zambien
Historique des prix ZMW / SDD
Date | SDD/ZMW |
| 0.0004301 |
| 0.0004263 |
| 0.0004509 |
| 0.0004406 |
| 0.0004274 |
| 0.0004129 |
| 0.0004101 |
| 0.0004129 |
| 0.0004456 |
| 0.0004274 |
| 0.0004090 |
| 0.0003953 |
| 0.0003829 |
| 0.0003806 |
| 0.0004478 |
| 0.0004514 |
| 0.0004501 |
| 0.0004423 |
| 0.0004385 |
| 0.0004353 |
| 0.0004353 |
| 0.0004285 |
| 0.0004197 |
| 0.0004060 |
| 0.0003977 |
| 0.0003951 |
| 0.0003890 |
| 0.0003782 |
| 0.0003671 |
| 0.0003628 |
| 0.0003595 |
| 0.0003506 |
| 0.0003538 |
| 0.0003445 |
| 0.0003462 |
| 0.0003415 |
| 0.0003476 |
| 0.0003380 |
| 0.0003303 |
| 0.0003258 |
| 0.0003227 |
| 0.0003308 |
| 0.0003177 |
| 0.0003267 |
| 0.0003210 |
| 0.0003054 |
| 0.0002982 |
| 0.0002853 |
| 0.0003244 |
| 0.0003301 |
| 0.0003296 |
| 0.0003207 |
| 0.0003147 |
| 0.0003101 |
| 0.0003007 |
| 0.0002962 |
| 0.0003105 |
| 0.0003106 |
| 0.0003604 |
| 0.0003574 |
| 0.0003517 |
| 0.0003470 |
| 0.0003426 |
| 0.0003368 |
| 0.0003348 |
| 0.0003302 |
| 0.0003264 |
| 0.0003247 |
| 0.0003206 |
| 0.0003172 |
| 0.0003141 |
| 0.0003078 |
| 0.0003016 |
| 0.0002971 |
| 0.0002948 |
| 0.0002910 |
| 0.0002885 |
| 0.0002879 |
| 0.0002829 |
| 0.0002852 |
| 0.0002776 |
| 0.0002801 |
| 0.0002773 |
| 0.0002779 |
| 0.0002737 |
| 0.0002709 |
| 0.0002848 |
| 0.0002836 |
| 0.0002842 |
| 0.0002829 |
| 0.0002912 |
| 0.0002885 |
| 0.0002911 |
| 0.0002870 |
| 0.0002934 |
| 0.0003025 |
| 0.0002997 |
| 0.0003778 |
| 0.0003784 |
| 0.0003886 |
| 0.0003856 |
| 0.0003775 |
| 0.0003780 |
| 0.0003824 |
| 0.0003791 |
| 0.0003963 |
| 0.0004089 |
| 0.0004051 |
| 0.0004007 |
| 0.0003940 |
| 0.0004247 |
| 0.0004178 |
| 0.0004145 |
| 0.0004004 |
| 0.0003939 |
| 0.0003880 |
| 0.0003804 |
| 0.0003809 |
| 0.0003778 |
| 0.0003710 |
| 0.0004038 |
| 0.0004083 |
| 0.0004020 |
| 0.0003981 |
| 0.0003994 |
| 0.0003949 |
| 0.0003901 |
| 0.0003863 |
| 0.0003883 |
| 0.0003837 |
| 0.0003797 |
| 0.0003746 |
| 0.0003709 |
| 0.0003678 |
| 0.0003602 |
| 0.0003826 |
| 0.0004283 |
| 0.0004333 |
| 0.0004328 |
| 0.0004508 |
| 0.0005074 |
| 0.0005092 |
| 0.0005014 |
| 0.0005049 |
| 0.0005166 |
| 0.0005230 |
| 0.0005305 |
| 0.0005357 |
| 0.0005488 |
| 0.0005618 |
| 0.0005578 |
| 0.0005887 |
| 0.0005856 |
| 0.0005857 |
| 0.0005840 |
| 0.0005833 |
| 0.0005820 |
| 0.0005820 |
| 0.0005843 |
| 0.0005823 |
| 0.0039612 |
| 0.0039315 |
| 0.0039456 |
| 0.0038756 |
| 0.0038768 |
| 0.0038561 |
| 0.0038519 |
| 0.0038188 |
| 0.0038581 |
| 0.0038768 |
| 0.0038175 |
| 0.0038288 |
| 0.0038012 |
| 0.0037887 |
| 0.0038076 |
| 0.0037824 |
| 0.0037202 |
| 0.0036805 |
| 0.0036811 |
| 0.0036732 |
| 0.0036611 |
| 0.0036260 |
| 0.0036406 |
| 0.0036349 |
| 0.0035846 |
| 0.0035424 |
| 0.0034820 |
| 0.0033981 |
| 0.0033328 |
| 0.0033181 |
| 0.0032887 |
| 0.0033096 |
| 0.0032860 |
| 0.0033185 |
| 0.0032970 |
| 0.0033220 |
| 0.0033256 |
| 0.0033423 |
| 0.0033566 |
| 0.0032892 |
| 0.0033852 |
| 0.0033821 |
| 0.0033172 |
| 0.0033880 |
| 0.0033504 |
| 0.0033937 |
| 0.0034431 |
| 0.0032546 |
| 0.0031352 |
| 0.0029296 |
| 0.0027789 |
| 0.0027766 |
| 0.0027398 |
| 0.0028138 |
| 0.0029110 |
| 0.0029959 |
| 0.0032201 |
| 0.0032191 |
| 0.0031407 |
| 0.0031517 |
| 0.0031375 |
| 0.0030102 |
| 0.0032202 |
| 0.0034245 |
| 0.0032758 |
| 0.0032077 |
| 0.0031117 |
| 0.0030573 |
| 0.0029561 |
| 0.0029607 |
| 0.0029346 |
| 0.0029241 |
| 0.0029078 |
| 0.0029330 |
| 0.0029274 |
| 0.0029192 |
| 0.0029239 |
| 0.0028919 |
| 0.0029106 |
| 0.0029020 |
| 0.0029032 |
| 0.0028806 |
| 0.0028745 |
| 0.0028508 |
| 0.0027688 |
| 0.0028185 |
| 0.0028552 |
| 0.0029002 |
| 0.0029095 |
| 0.0029456 |
| 0.0029328 |
| 0.0029083 |
| 0.0030623 |
| 0.0029066 |
| 0.0028439 |
| 0.0028355 |
| 0.0025896 |
| 0.0026080 |
| 0.0025358 |
| 0.0025457 |
| 0.0025320 |
| 0.0025274 |
| 0.0025235 |
| 0.0025292 |
| 0.0025183 |
| 0.0025282 |
| 0.0024808 |
| 0.0025039 |
| 0.0025171 |
| 0.0025049 |
| 0.0025015 |
| 0.0025118 |
| 0.0025199 |
| 0.0025096 |
| 0.0025343 |
| 0.0024787 |
| 0.0025057 |
| 0.0024974 |
| 0.0025020 |
| 0.0024887 |
| 0.0024671 |
| 0.0024296 |
| 0.0024826 |
| 0.0068128 |
| 0.0066359 |
| 0.0069583 |
| 0.0066123 |
| 0.0059886 |
| 0.0057508 |
| 0.0057103 |
| 0.0057337 |
| 0.0057330 |
| 0.0055776 |
| 0.0055769 |
| 0.0055910 |
| 0.0054764 |
| 0.0055323 |
| 0.0054215 |
| 0.0055838 |
| 0.0054707 |
| 0.0055672 |
| 0.0056496 |
| 0.0056890 |
| 0.0057532 |
| 0.0056884 |
| 0.0054882 |
| 0.0055676 |
| 0.0054774 |
| 0.0052543 |
| 0.0052792 |
| 0.0052088 |
| 0.0052396 |
| 0.0052456 |
| 0.0052449 |
| 0.0053752 |
| 0.0053766 |
| 0.0054792 |
| 0.0054313 |
| 0.0053603 |
| 0.0139651 |
| 0.0138468 |
| 0.0141778 |
| 0.0144144 |
| 0.0143949 |
| 0.0139362 |
| 0.0141104 |
| 0.0153242 |
| 0.0152569 |
| 0.0152040 |
| 0.0158201 |
| 0.0155264 |
| 0.0154327 |
| 0.0152931 |
| 0.0151696 |
| 0.0152533 |
| 0.0150475 |
| 0.0153088 |
| 0.0147451 |
| 0.0144018 |
| 0.0143195 |
| 0.0141707 |
| 0.0141921 |
| 0.0143301 |
| 0.0139437 |
| 0.0138067 |
| 0.0137501 |
| 0.0139627 |
| 0.0141745 |
| 0.0141846 |
| 0.0141782 |
| 0.0141384 |
| 0.0143890 |
| 0.0142021 |
| 0.0143077 |
| 0.0140443 |
| 0.0142562 |
| 0.0142648 |
| 0.0142241 |
| 0.0142967 |
| 0.0144287 |
| 0.0146417 |
| 0.0145362 |
| 0.0142525 |
| 0.0144148 |
| 0.0147117 |
| 0.0144410 |
| 0.0147430 |
| 0.0149217 |
| 0.0149823 |
| 0.0148178 |
| 0.0149172 |
| 0.0149614 |
| 0.0150724 |
| 0.0146249 |
| 0.0146789 |
| 0.0147662 |
| 0.0148039 |
| 0.0147619 |
| 0.0148651 |
| 0.0149482 |
| 0.0157466 |
| 0.0157474 |
| 0.0157493 |
| 0.0157503 |
| 0.0157493 |
| 0.0157462 |
| 0.0157502 |
| 0.0157496 |
| 0.0157489 |
| 0.0157489 |
| 0.0157496 |
| 0.0157471 |
| 0.0157491 |
| 0.0157477 |
| 0.0156957 |
| 0.0156607 |
| 0.0144509 |
| 0.0159366 |
| 0.0161971 |
| 0.0153334 |
| 0.0174473 |
| 0.0171753 |
| 0.0167803 |
| 0.0165659 |
| 0.0161948 |
| 0.0159316 |
| 0.0155725 |
| 0.0152477 |
| 0.0151819 |
| 0.0148191 |
| 0.0169489 |
| 0.0176787 |
| 0.0181255 |
| 0.0181248 |
| 0.0181432 |
| 0.0181965 |
| 0.0181304 |
| 0.0181287 |
| 0.0180647 |
| 0.0179810 |
| 0.0180370 |
| 0.0179650 |
| 0.0176546 |
| 0.0175157 |
| 0.0173631 |
| 0.0175057 |
| 0.0175111 |
| 0.0175593 |
| 0.0167191 |
| 0.0178593 |
| 0.0190958 |
| 0.0205432 |