Sejarah kurs harian SDG /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 2.090164 Schilling Austria
minimum pada
1 Pound Sudan = 0.003011 Schilling Austria
Date | SDG/ATS |
---|---|
0.021916 | |
0.022038 | |
0.022101 | |
0.021618 | |
0.021343 | |
0.021127 | |
0.021614 | |
0.021482 | |
0.021094 | |
0.021102 | |
0.021248 | |
0.021255 | |
0.021334 | |
0.021132 | |
0.021047 | |
0.020919 | |
0.020910 | |
0.020745 | |
0.020778 | |
0.020960 | |
0.021268 | |
0.021126 | |
0.020890 | |
0.023027 | |
0.021395 | |
0.021412 | |
0.021589 | |
0.021457 | |
0.021694 | |
0.021625 | |
0.021884 | |
0.021599 | |
0.021432 | |
0.021285 | |
0.021199 | |
0.021132 | |
0.021010 | |
0.020990 | |
0.020792 | |
0.020803 | |
0.020678 | |
0.020355 | |
0.020821 | |
0.020963 | |
0.020969 | |
0.020942 | |
0.021274 | |
0.021393 | |
0.021402 | |
0.021178 | |
0.021056 | |
0.020855 | |
0.020922 | |
0.021327 | |
0.020993 | |
0.021585 | |
0.021695 | |
0.022001 | |
0.022000 | |
0.021938 | |
0.021924 | |
0.021772 | |
0.021955 | |
0.021832 | |
0.022355 | |
0.022551 | |
0.022570 | |
0.022788 | |
0.022839 | |
0.023039 | |
0.023401 | |
0.023581 | |
0.023413 | |
0.024162 | |
0.024334 | |
0.024424 | |
0.024589 | |
0.024836 | |
0.024189 | |
0.024768 | |
0.023756 | |
0.023584 | |
0.023967 | |
0.023801 | |
0.024291 | |
0.023773 | |
0.023671 | |
0.029372 | |
0.029484 | |
0.029705 | |
0.030006 | |
0.028893 | |
0.028491 | |
0.028686 | |
0.028942 | |
0.028260 | |
0.028042 | |
0.028677 | |
0.029035 | |
0.028724 | |
0.029258 | |
0.028735 | |
0.027911 | |
0.028100 | |
0.028329 | |
0.027543 | |
0.027373 | |
0.027443 | |
0.027209 | |
0.027786 | |
0.027587 | |
0.027565 | |
0.027759 | |
0.027829 | |
0.027762 | |
0.027890 | |
0.027869 | |
0.027874 | |
0.027819 | |
0.054406 | |
0.027607 | |
0.027019 | |
0.026930 | |
0.026907 | |
0.026867 | |
0.026977 | |
0.026856 | |
0.026708 | |
0.026608 | |
0.026387 | |
0.026131 | |
0.026301 | |
0.026299 | |
0.026167 | |
0.026256 | |
0.025954 | |
0.026136 | |
0.026164 | |
0.025919 | |
0.025628 | |
0.025662 | |
0.026284 | |
0.026186 | |
0.026403 | |
0.026815 | |
0.027310 | |
0.027707 | |
0.027951 | |
0.029411 | |
0.029820 | |
0.029912 | |
0.030240 | |
0.030603 | |
0.030608 | |
0.030308 | |
0.030596 | |
0.030173 | |
0.204744 | |
0.205284 | |
0.206855 | |
0.206474 | |
0.205012 | |
0.205929 | |
0.204630 | |
0.203084 | |
0.203784 | |
0.203702 | |
0.204725 | |
0.205385 | |
0.208351 | |
0.209926 | |
0.209702 | |
0.210439 | |
0.213745 | |
0.210803 | |
0.211534 | |
0.210737 | |
0.210972 | |
0.212970 | |
0.211536 | |
0.209656 | |
0.210439 | |
0.208458 | |
0.210985 | |
0.209546 | |
0.211924 | |
0.211585 | |
0.211419 | |
0.217196 | |
0.219331 | |
0.220120 | |
0.221243 | |
0.220638 | |
0.219635 | |
0.220224 | |
0.223659 | |
0.228249 | |
0.227886 | |
0.230196 | |
0.228116 | |
0.229870 | |
0.228906 | |
0.227864 | |
0.230629 | |
0.225820 | |
0.230962 | |
0.223091 | |
0.218281 | |
0.225739 | |
0.238180 | |
0.245685 | |
0.249502 | |
0.254099 | |
0.275962 | |
0.274653 | |
0.274016 | |
0.272248 | |
0.272232 | |
0.274917 | |
0.273883 | |
0.275663 | |
0.275310 | |
0.277050 | |
0.275427 | |
0.276680 | |
0.274164 | |
0.274857 | |
0.273444 | |
0.276561 | |
0.278097 | |
0.279254 | |
0.277293 | |
0.277137 | |
0.276482 | |
0.278311 | |
0.274743 | |
0.275243 | |
0.271908 | |
0.271355 | |
0.273610 | |
0.272222 | |
0.270859 | |
0.271932 | |
0.269309 | |
0.267671 | |
0.271726 | |
0.269516 | |
0.271242 | |
0.272502 | |
0.273138 | |
0.271549 | |
0.272343 | |
0.272730 | |
0.256527 | |
0.255650 | |
0.256803 | |
0.257888 | |
0.254944 | |
0.254430 | |
0.256654 | |
0.255118 | |
0.254133 | |
0.255428 | |
0.256189 | |
0.252701 | |
0.252938 | |
0.254054 | |
0.251844 | |
0.252644 | |
0.251353 | |
0.253482 | |
0.254651 | |
0.254563 | |
0.254467 | |
0.254675 | |
0.251612 | |
0.257524 | |
0.253101 | |
0.253929 | |
0.254710 | |
0.252278 | |
0.662544 | |
0.660375 | |
0.649705 | |
0.654878 | |
0.659097 | |
0.658167 | |
0.654532 | |
0.663470 | |
0.670077 | |
0.661356 | |
0.653252 | |
0.653795 | |
0.652880 | |
0.650245 | |
0.656638 | |
0.654025 | |
0.655355 | |
0.649742 | |
0.649567 | |
0.654947 | |
0.646278 | |
0.638855 | |
0.636123 | |
0.627828 | |
0.621182 | |
0.612980 | |
0.617344 | |
0.621856 | |
0.609607 | |
0.616708 | |
0.615216 | |
0.620622 | |
0.614310 | |
0.619331 | |
0.865793 | |
1.585115 | |
1.599946 | |
1.600562 | |
1.636280 | |
1.637193 | |
1.746067 | |
1.749392 | |
1.747304 | |
1.737835 | |
1.725864 | |
1.749695 | |
1.768874 | |
1.753986 | |
1.746601 | |
1.754534 | |
1.754646 | |
1.734088 | |
1.722874 | |
1.715209 | |
1.731182 | |
1.728344 | |
1.745797 | |
1.747417 | |
1.746224 | |
1.743032 | |
1.769684 | |
1.798958 | |
1.809435 | |
1.812087 | |
1.843595 | |
1.849796 | |
1.838415 | |
1.832906 | |
1.848303 | |
1.835610 | |
1.878206 | |
1.887455 | |
1.890229 | |
1.897763 | |
1.938562 | |
1.942366 | |
1.931433 | |
1.896952 | |
1.918561 | |
1.934637 | |
2.029932 | |
2.028466 | |
2.023514 | |
2.027270 | |
1.998214 | |
2.008041 | |
1.991360 | |
2.023216 | |
2.025659 | |
2.027599 | |
2.028316 | |
2.039197 | |
1.993697 | |
1.970599 | |
1.998127 | |
1.995606 | |
1.973652 | |
1.919738 | |
1.971418 | |
1.989403 | |
2.057800 | |
2.032841 | |
2.019060 | |
2.011916 | |
2.025152 | |
2.014892 | |
2.030741 | |
2.023574 | |
1.999927 | |
2.024228 | |
2.042921 | |
2.027838 | |
2.059432 | |
2.038705 | |
2.003979 | |
1.992220 | |
2.053347 | |
1.962379 | |
1.964856 | |
1.973355 | |
1.989851 | |
1.974314 | |
1.953872 | |
1.939997 | |
1.938584 | |
1.970839 | |
1.961327 | |
1.946586 | |
1.939362 | |
1.985215 | |
1.966696 | |
1.992727 | |
2.019887 | |
2.015258 | |
1.992892 | |
1.966122 | |
1.980945 | |
2.034004 | |
2.047185 | |
2.026706 | |
2.030720 | |
2.009636 | |
2.011775 | |
2.031217 | |
2.027838 | |
2.043537 | |
2.075595 | |
2.062086 | |
2.043892 |