Sejarah kurs harian ATS /SDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 332.1025 Pound Sudan
minimum pada
1 Schilling Austria = 0.4784 Pound Sudan
Date | ATS/SDG |
---|---|
45.6290 | |
45.3754 | |
45.2471 | |
46.2579 | |
46.8542 | |
47.3323 | |
46.2662 | |
46.5496 | |
47.4070 | |
47.3898 | |
47.0639 | |
47.0476 | |
46.8746 | |
47.3209 | |
47.5131 | |
47.8036 | |
47.8245 | |
48.2040 | |
48.1269 | |
47.7091 | |
47.0192 | |
47.3344 | |
47.8696 | |
43.4279 | |
46.7395 | |
46.7035 | |
46.3193 | |
46.6055 | |
46.0967 | |
46.2424 | |
45.6964 | |
46.2980 | |
46.6599 | |
46.9809 | |
47.1719 | |
47.3220 | |
47.5973 | |
47.6414 | |
48.0958 | |
48.0699 | |
48.3596 | |
49.1282 | |
48.0274 | |
47.7031 | |
47.6895 | |
47.7506 | |
47.0068 | |
46.7444 | |
46.7250 | |
47.2177 | |
47.4915 | |
47.9511 | |
47.7956 | |
46.8887 | |
47.6353 | |
46.3287 | |
46.0925 | |
45.4518 | |
45.4542 | |
45.5828 | |
45.6131 | |
45.9300 | |
45.5471 | |
45.8048 | |
44.7318 | |
44.3435 | |
44.3067 | |
43.8832 | |
43.7851 | |
43.4039 | |
42.7335 | |
42.4074 | |
42.7108 | |
41.3865 | |
41.0952 | |
40.9436 | |
40.6694 | |
40.2635 | |
41.3416 | |
40.3740 | |
42.0954 | |
42.4013 | |
41.7236 | |
42.0143 | |
41.1676 | |
42.0638 | |
42.2452 | |
34.0456 | |
33.9163 | |
33.6640 | |
33.3267 | |
34.6109 | |
35.0989 | |
34.8604 | |
34.5524 | |
35.3855 | |
35.6610 | |
34.8709 | |
34.4417 | |
34.8137 | |
34.1785 | |
34.8010 | |
35.8280 | |
35.5875 | |
35.2991 | |
36.3073 | |
36.5325 | |
36.4397 | |
36.7522 | |
35.9888 | |
36.2492 | |
36.2780 | |
36.0240 | |
35.9340 | |
36.0209 | |
35.8551 | |
35.8816 | |
35.8762 | |
35.9470 | |
18.3802 | |
36.2233 | |
37.0113 | |
37.1330 | |
37.1647 | |
37.2200 | |
37.0690 | |
37.2358 | |
37.4418 | |
37.5831 | |
37.8972 | |
38.2683 | |
38.0208 | |
38.0237 | |
38.2161 | |
38.0863 | |
38.5297 | |
38.2621 | |
38.2203 | |
38.5819 | |
39.0191 | |
38.9675 | |
38.0464 | |
38.1883 | |
37.8742 | |
37.2924 | |
36.6161 | |
36.0925 | |
35.7766 | |
34.0014 | |
33.5342 | |
33.4319 | |
33.0686 | |
32.6762 | |
32.6709 | |
32.9948 | |
32.6840 | |
33.1419 | |
4.8841 | |
4.8713 | |
4.8343 | |
4.8432 | |
4.8778 | |
4.8560 | |
4.8869 | |
4.9241 | |
4.9071 | |
4.9091 | |
4.8846 | |
4.8689 | |
4.7996 | |
4.7636 | |
4.7687 | |
4.7520 | |
4.6785 | |
4.7438 | |
4.7274 | |
4.7453 | |
4.7400 | |
4.6955 | |
4.7273 | |
4.7697 | |
4.7520 | |
4.7971 | |
4.7397 | |
4.7722 | |
4.7187 | |
4.7262 | |
4.7299 | |
4.6041 | |
4.5593 | |
4.5430 | |
4.5199 | |
4.5323 | |
4.5530 | |
4.5408 | |
4.4711 | |
4.3812 | |
4.3882 | |
4.3441 | |
4.3837 | |
4.3503 | |
4.3686 | |
4.3886 | |
4.3360 | |
4.4283 | |
4.3297 | |
4.4825 | |
4.5812 | |
4.4299 | |
4.1985 | |
4.0703 | |
4.0080 | |
3.9355 | |
3.6237 | |
3.6410 | |
3.6494 | |
3.6731 | |
3.6733 | |
3.6375 | |
3.6512 | |
3.6276 | |
3.6323 | |
3.6095 | |
3.6307 | |
3.6143 | |
3.6474 | |
3.6383 | |
3.6570 | |
3.6158 | |
3.5959 | |
3.5810 | |
3.6063 | |
3.6083 | |
3.6169 | |
3.5931 | |
3.6398 | |
3.6331 | |
3.6777 | |
3.6852 | |
3.6548 | |
3.6735 | |
3.6920 | |
3.6774 | |
3.7132 | |
3.7359 | |
3.6802 | |
3.7104 | |
3.6868 | |
3.6697 | |
3.6612 | |
3.6826 | |
3.6718 | |
3.6666 | |
3.8982 | |
3.9116 | |
3.8940 | |
3.8776 | |
3.9224 | |
3.9304 | |
3.8963 | |
3.9198 | |
3.9349 | |
3.9150 | |
3.9034 | |
3.9572 | |
3.9535 | |
3.9362 | |
3.9707 | |
3.9581 | |
3.9785 | |
3.9451 | |
3.9269 | |
3.9283 | |
3.9298 | |
3.9266 | |
3.9744 | |
3.8831 | |
3.9510 | |
3.9381 | |
3.9260 | |
3.9639 | |
1.5093 | |
1.5143 | |
1.5392 | |
1.5270 | |
1.5172 | |
1.5194 | |
1.5278 | |
1.5072 | |
1.4924 | |
1.5120 | |
1.5308 | |
1.5295 | |
1.5317 | |
1.5379 | |
1.5229 | |
1.5290 | |
1.5259 | |
1.5391 | |
1.5395 | |
1.5268 | |
1.5473 | |
1.5653 | |
1.5720 | |
1.5928 | |
1.6098 | |
1.6314 | |
1.6198 | |
1.6081 | |
1.6404 | |
1.6215 | |
1.6254 | |
1.6113 | |
1.6278 | |
1.6146 | |
1.1550 | |
0.6309 | |
0.6250 | |
0.6248 | |
0.6111 | |
0.6108 | |
0.5727 | |
0.5716 | |
0.5723 | |
0.5754 | |
0.5794 | |
0.5715 | |
0.5653 | |
0.5701 | |
0.5725 | |
0.5700 | |
0.5699 | |
0.5767 | |
0.5804 | |
0.5830 | |
0.5776 | |
0.5786 | |
0.5728 | |
0.5723 | |
0.5727 | |
0.5737 | |
0.5651 | |
0.5559 | |
0.5527 | |
0.5518 | |
0.5424 | |
0.5406 | |
0.5439 | |
0.5456 | |
0.5410 | |
0.5448 | |
0.5324 | |
0.5298 | |
0.5290 | |
0.5269 | |
0.5158 | |
0.5148 | |
0.5178 | |
0.5272 | |
0.5212 | |
0.5169 | |
0.4926 | |
0.4930 | |
0.4942 | |
0.4933 | |
0.5004 | |
0.4980 | |
0.5022 | |
0.4943 | |
0.4937 | |
0.4932 | |
0.4930 | |
0.4904 | |
0.5016 | |
0.5075 | |
0.5005 | |
0.5011 | |
0.5067 | |
0.5209 | |
0.5072 | |
0.5027 | |
0.4860 | |
0.4919 | |
0.4953 | |
0.4970 | |
0.4938 | |
0.4963 | |
0.4924 | |
0.4942 | |
0.5000 | |
0.4940 | |
0.4895 | |
0.4931 | |
0.4856 | |
0.4905 | |
0.4990 | |
0.5020 | |
0.4870 | |
0.5096 | |
0.5089 | |
0.5068 | |
0.5026 | |
0.5065 | |
0.5118 | |
0.5155 | |
0.5158 | |
0.5074 | |
0.5099 | |
0.5137 | |
0.5156 | |
0.5037 | |
0.5085 | |
0.5018 | |
0.4951 | |
0.4962 | |
0.5018 | |
0.5086 | |
0.5048 | |
0.4916 | |
0.4885 | |
0.4934 | |
0.4924 | |
0.4976 | |
0.4971 | |
0.4923 | |
0.4931 | |
0.4893 | |
0.4818 | |
0.4849 | |
0.4893 |