Historis Pound Sudan / Manat Azerbaijan

Sejarah kurs harian SDG /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan = 1 529.9326 Manat Azerbaijan

minimum pada

1 Pound Sudan = 2.2586 Manat Azerbaijan

sejarah harga AZM / SDG

Date SDG/AZM
14.5826
14.6351
14.4396
14.2608
14.1268
14.4612
14.3744
14.0893
14.1022
14.1277
14.1330
14.1568
14.1120
14.0801
14.0137
14.0134
13.9370
13.9609
14.0056
14.0983
14.0945
14.0316
15.4634
14.1891
14.2387
14.2770
14.1709
14.2723
14.2415
14.3796
14.2788
14.1734
14.1214
14.1397
14.0853
14.0808
14.0716
13.9588
13.9676
13.9583
13.8051
13.9527
14.0080
14.0336
14.0103
14.0546
14.1365
14.1844
14.1069
14.2420
14.2181
14.1948
14.4914
14.2358
14.2715
14.2646
14.3379
14.4362
14.4757
14.5904
14.6600
14.7398
14.5793
14.7659
14.8372
14.8046
14.9151
14.8975
15.0625
15.1200
14.9208
14.9204
14.9109
14.8983
14.8575
14.7891
15.0269
14.5839
14.7531
14.6567
14.7887
14.7916
14.6789
15.0031
14.9682
14.9086
18.5627
18.6365
18.5848
18.7131
18.5996
18.6010
18.5741
18.6872
18.7179
18.5683
18.8778
18.6857
18.7285
19.0149
19.0698
19.0254
19.0197
19.0599
19.0462
19.1915
19.1764
19.2361
19.1414
19.2568
19.4865
19.4027
19.5120
19.3904
19.4171
19.4087
19.4269
19.3723
37.8910
19.5100
19.3206
19.2538
19.2796
19.2542
19.2715
19.2992
19.2922
19.2446
19.1939
19.0690
19.1687
19.0311
19.0224
19.0680
19.0513
19.0246
19.0122
18.9688
18.8066
18.8729
19.3015
19.5856
19.8311
20.1984
20.5951
20.7767
21.0040
21.8747
22.2527
22.2304
22.2315
22.2249
22.2721
22.3216
22.4209
22.4599
153.3943
153.4824
153.6090
154.0884
153.8525
154.1528
153.6847
154.1971
153.1016
153.1243
153.7652
153.8336
154.1535
154.2694
153.1892
154.4122
153.8046
153.8722
153.9536
153.4900
153.3253
153.4865
153.9753
153.7524
153.5071
153.6979
154.3687
153.3856
153.9300
153.1979
153.5399
153.5350
153.4418
153.4302
154.1672
152.7764
152.6400
153.4874
153.5166
153.6817
152.4435
153.8713
154.1249
154.0575
154.0249
152.7929
153.7005
153.8719
153.8025
153.7034
154.4375
155.0572
159.1329
164.5077
168.7248
173.6541
187.8970
188.3854
188.2636
188.1885
188.1141
188.0038
188.5167
188.5284
187.4143
188.3321
188.1501
188.6499
188.8958
188.1682
188.6565
188.6152
188.8052
187.7785
188.0956
188.7768
188.3731
189.6594
188.5992
188.7107
187.9614
187.3775
187.8648
188.5307
188.5007
188.3447
188.7539
188.3389
188.5261
188.0761
187.3527
188.2724
188.3476
188.5831
188.3556
187.7710
178.1504
178.6061
178.3277
178.9426
178.2965
178.3236
178.1917
178.6188
178.1964
177.6147
178.9254
178.6123
178.3570
178.8902
178.3437
178.5608
177.7921
178.6590
178.3461
179.5951
178.0701
178.7018
177.5644
179.1662
177.7291
178.4763
180.7783
180.4382
470.7274
473.2592
472.3291
472.0108
470.9127
473.5395
470.2427
467.8653
471.8632
471.3883
471.3454
473.0254
472.5431
473.4166
471.9876
472.5648
469.9958
473.1019
470.8428
472.2025
469.2888
472.9282
467.5774
468.2967
469.4201
468.2870
469.0863
473.4090
467.2609
468.8269
467.3889
472.2260
472.8924
469.0521
665.1608
1 211.8950
1 209.3511
1 199.7902
1 209.8460
1 202.7042
1 278.1795
1 274.1935
1 272.7106
1 273.4416
1 274.0013
1 272.0233
1 272.5253
1 273.7573
1 265.2669
1 270.7929
1 274.1523
1 288.6412
1 274.0474
1 262.6457
1 272.1142
1 264.6658
1 267.9765
1 282.8380
1 277.6474
1 254.1656
1 270.5525
1 261.5152
1 263.9324
1 264.5365
1 274.1283
1 269.6947
1 266.0006
1 269.4526
1 270.8228
1 273.1197
1 251.5417
1 257.6073
1 257.0614
1 267.3553
1 257.6597
1 274.5042
1 288.7766
1 283.5399
1 288.3746
1 327.3782
1 389.7679
1 402.1626
1 399.6412
1 437.0484
1 521.0345
1 518.8688
1 442.0420
1 438.4653
1 414.6401
1 418.5677
1 405.7635
1 402.8498
1 357.5914
1 350.7518
1 349.9593
1 350.2806
1 263.7622
1 248.3454
1 275.2260
1 280.5835
1 333.6823
1 326.2432
1 317.7779
1 314.1957
1 315.0191
1 311.2398
1 320.8058
1 313.8603
1 307.8237
1 316.5156
1 323.9281
1 314.7192
1 300.0823
1 282.7071
1 262.2708
1 261.5774
1 230.2707
1 221.6941
1 193.5552
1 199.3235
1 202.3126
1 211.7832
1 216.0004
1 203.0848
1 217.3791
1 223.1816
1 230.8804
1 222.9471
1 304.2882
1 310.8826
1 329.1534
1 297.3984
1 261.8181
1 264.7317
1 265.2736
1 278.8379
1 301.7355
1 293.8138
1 259.8177
1 254.7686
1 242.1486
1 243.1782
839.6347
845.5251
847.2415
835.1778
839.8666
838.2078