ประวัติ ศาสตร์ ปอนด์ซูดาน / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 1 529.9326 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ปอนด์ซูดาน = 2.2586 มานัตอาเซอร์ไบจาน
| Date | SDG/AZM |
|---|---|
| 13.7988 | |
| 13.8421 | |
| 13.7758 | |
| 13.8041 | |
| 13.8316 | |
| 13.7271 | |
| 13.7672 | |
| 13.7032 | |
| 13.6701 | |
| 13.7053 | |
| 13.6128 | |
| 13.6786 | |
| 13.6873 | |
| 13.6084 | |
| 13.5815 | |
| 13.7662 | |
| 13.8265 | |
| 13.7356 | |
| 13.7603 | |
| 13.6918 | |
| 13.6580 | |
| 13.6085 | |
| 13.5904 | |
| 13.5710 | |
| 13.5860 | |
| 13.5000 | |
| 13.6948 | |
| 13.7226 | |
| 13.6311 | |
| 13.6527 | |
| 13.6651 | |
| 13.6724 | |
| 13.7417 | |
| 13.7832 | |
| 13.8272 | |
| 13.7653 | |
| 13.8141 | |
| 13.8161 | |
| 13.7029 | |
| 13.7139 | |
| 13.7591 | |
| 13.6622 | |
| 13.6783 | |
| 13.6063 | |
| 13.6327 | |
| 13.6247 | |
| 13.6306 | |
| 13.7820 | |
| 13.7037 | |
| 13.7279 | |
| 13.7326 | |
| 13.7463 | |
| 13.6302 | |
| 13.7211 | |
| 13.6516 | |
| 13.5660 | |
| 13.6468 | |
| 13.7352 | |
| 13.7514 | |
| 13.7341 | |
| 13.6919 | |
| 13.8876 | |
| 13.9820 | |
| 13.8617 | |
| 13.7769 | |
| 13.6549 | |
| 13.8864 | |
| 14.1208 | |
| 14.1028 | |
| 14.1329 | |
| 14.0275 | |
| 14.0785 | |
| 14.2595 | |
| 14.2700 | |
| 14.2814 | |
| 14.4015 | |
| 14.3582 | |
| 14.4136 | |
| 14.2603 | |
| 14.4029 | |
| 14.3067 | |
| 14.3327 | |
| 14.3338 | |
| 14.2510 | |
| 14.2261 | |
| 14.2408 | |
| 14.3370 | |
| 14.1990 | |
| 14.1525 | |
| 14.0581 | |
| 14.0749 | |
| 14.0872 | |
| 14.0205 | |
| 13.9792 | |
| 13.8703 | |
| 13.8663 | |
| 13.8410 | |
| 13.9259 | |
| 13.9210 | |
| 13.8581 | |
| 13.8952 | |
| 14.0162 | |
| 13.9972 | |
| 14.5429 | |
| 14.4496 | |
| 14.0771 | |
| 14.1638 | |
| 14.2879 | |
| 14.2960 | |
| 14.6496 | |
| 14.6180 | |
| 14.4261 | |
| 14.1245 | |
| 14.1321 | |
| 14.1873 | |
| 14.1693 | |
| 14.5813 | |
| 14.5826 | |
| 14.6351 | |
| 14.4396 | |
| 14.2608 | |
| 14.1268 | |
| 14.4612 | |
| 14.3744 | |
| 14.0893 | |
| 14.1022 | |
| 14.1277 | |
| 14.1330 | |
| 14.1568 | |
| 14.1120 | |
| 14.0801 | |
| 14.0137 | |
| 14.0134 | |
| 13.9370 | |
| 13.9609 | |
| 14.0056 | |
| 14.0983 | |
| 14.0945 | |
| 14.0316 | |
| 15.4634 | |
| 14.1891 | |
| 14.2387 | |
| 14.2770 | |
| 14.1709 | |
| 14.2723 | |
| 14.2415 | |
| 14.3796 | |
| 14.2788 | |
| 14.1734 | |
| 14.1214 | |
| 14.1397 | |
| 14.0853 | |
| 14.0808 | |
| 14.0716 | |
| 13.9588 | |
| 13.9676 | |
| 13.9583 | |
| 13.8051 | |
| 13.9527 | |
| 14.0080 | |
| 14.0336 | |
| 14.0103 | |
| 14.0546 | |
| 14.1365 | |
| 14.1844 | |
| 14.1069 | |
| 14.2420 | |
| 14.2181 | |
| 14.1948 | |
| 14.4914 | |
| 14.2358 | |
| 14.2715 | |
| 14.2646 | |
| 14.3379 | |
| 14.4362 | |
| 14.4757 | |
| 14.5904 | |
| 14.6600 | |
| 14.7398 | |
| 14.5793 | |
| 14.7659 | |
| 14.8372 | |
| 14.8046 | |
| 14.9151 | |
| 14.8975 | |
| 15.0625 | |
| 15.1200 | |
| 14.9208 | |
| 14.9204 | |
| 14.9109 | |
| 14.8983 | |
| 14.8575 | |
| 14.7891 | |
| 15.0269 | |
| 14.5839 | |
| 14.7531 | |
| 14.6567 | |
| 14.7887 | |
| 14.7916 | |
| 14.6789 | |
| 15.0031 | |
| 14.9682 | |
| 14.9086 | |
| 18.5627 | |
| 18.6365 | |
| 18.5848 | |
| 18.7131 | |
| 18.5996 | |
| 18.6010 | |
| 18.5741 | |
| 18.6872 | |
| 18.7179 | |
| 18.5683 | |
| 18.8778 | |
| 18.6857 | |
| 18.7285 | |
| 19.0149 | |
| 19.0698 | |
| 19.0254 | |
| 19.0197 | |
| 19.0599 | |
| 19.0462 | |
| 19.1915 | |
| 19.1764 | |
| 19.2361 | |
| 19.1414 | |
| 19.2568 | |
| 19.4865 | |
| 19.4027 | |
| 19.5120 | |
| 19.3904 | |
| 19.4171 | |
| 19.4087 | |
| 19.4269 | |
| 19.3723 | |
| 37.8910 | |
| 19.5100 | |
| 19.3206 | |
| 19.2538 | |
| 19.2796 | |
| 19.2542 | |
| 19.2715 | |
| 19.2992 | |
| 19.2922 | |
| 19.2446 | |
| 19.1939 | |
| 19.0690 | |
| 19.1687 | |
| 19.0311 | |
| 19.0224 | |
| 19.0680 | |
| 19.0513 | |
| 19.0246 | |
| 19.0122 | |
| 18.9688 | |
| 18.8066 | |
| 18.8729 | |
| 19.3015 | |
| 19.5856 | |
| 19.8311 | |
| 20.1984 | |
| 20.5951 | |
| 20.7767 | |
| 21.0040 | |
| 21.8747 | |
| 22.2527 | |
| 22.2304 | |
| 22.2315 | |
| 22.2249 | |
| 22.2721 | |
| 22.3216 | |
| 22.4209 | |
| 22.4599 | |
| 153.3943 | |
| 153.4824 | |
| 153.6090 | |
| 154.0884 | |
| 153.8525 | |
| 154.1528 | |
| 153.6847 | |
| 154.1971 | |
| 153.1016 | |
| 153.1243 | |
| 153.7652 | |
| 153.8336 | |
| 154.1535 | |
| 154.2694 | |
| 153.1892 | |
| 154.4122 | |
| 153.8046 | |
| 153.8722 | |
| 153.9536 | |
| 153.4900 | |
| 153.3253 | |
| 153.4865 | |
| 153.9753 | |
| 153.7524 | |
| 153.5071 | |
| 153.6979 | |
| 154.3687 | |
| 153.3856 | |
| 153.9300 | |
| 153.1979 | |
| 153.5399 | |
| 153.5350 | |
| 153.4418 | |
| 153.4302 | |
| 154.1672 | |
| 152.7764 | |
| 152.6400 | |
| 153.4874 | |
| 153.5166 | |
| 153.6817 | |
| 152.4435 | |
| 153.8713 | |
| 154.1249 | |
| 154.0575 | |
| 154.0249 | |
| 152.7929 | |
| 153.7005 | |
| 153.8719 | |
| 153.8025 | |
| 153.7034 | |
| 154.4375 | |
| 155.0572 | |
| 159.1329 | |
| 164.5077 | |
| 168.7248 | |
| 173.6541 | |
| 187.8970 | |
| 188.3854 | |
| 188.2636 | |
| 188.1885 | |
| 188.1141 | |
| 188.0038 | |
| 188.5167 | |
| 188.5284 | |
| 187.4143 | |
| 188.3321 | |
| 188.1501 | |
| 188.6499 | |
| 188.8958 | |
| 188.1682 | |
| 188.6565 | |
| 188.6152 | |
| 188.8052 | |
| 187.7785 | |
| 188.0956 | |
| 188.7768 | |
| 188.3731 | |
| 189.6594 | |
| 188.5992 | |
| 188.7107 | |
| 187.9614 | |
| 187.3775 | |
| 187.8648 | |
| 188.5307 | |
| 188.5007 | |
| 188.3447 | |
| 188.7539 | |
| 188.3389 | |
| 188.5261 | |
| 188.0761 | |
| 187.3527 | |
| 188.2724 | |
| 188.3476 | |
| 188.5831 | |
| 188.3556 | |
| 187.7710 | |
| 178.1504 | |
| 178.6061 | |
| 178.3277 | |
| 178.9426 | |
| 178.2965 | |
| 178.3236 | |
| 178.1917 | |
| 178.6188 | |
| 178.1964 | |
| 177.6147 | |
| 178.9254 | |
| 178.6123 | |
| 178.3570 | |
| 178.8902 | |
| 178.3437 | |
| 178.5608 | |
| 177.7921 | |
| 178.6590 | |
| 178.3461 | |
| 179.5951 | |
| 178.0701 | |
| 178.7018 | |
| 177.5644 | |
| 179.1662 | |
| 177.7291 | |
| 178.4763 | |
| 180.7783 | |
| 180.4382 | |
| 470.7274 | |
| 473.2592 | |
| 472.3291 | |
| 472.0108 | |
| 470.9127 | |
| 473.5395 | |
| 470.2427 | |
| 467.8653 | |
| 471.8632 | |
| 471.3883 | |
| 471.3454 | |
| 473.0254 | |
| 472.5431 | |
| 473.4166 | |
| 471.9876 | |
| 472.5648 | |
| 469.9958 | |
| 473.1019 | |
| 470.8428 | |
| 472.2025 | |
| 469.2888 | |
| 472.9282 | |
| 467.5774 | |
| 468.2967 | |
| 469.4201 | |
| 468.2870 | |
| 469.0863 | |
| 473.4090 | |
| 467.2609 | |
| 468.8269 | |
| 467.3889 | |
| 472.2260 | |
| 472.8924 | |
| 469.0521 | |
| 665.1608 | |
| 1 211.8950 | |
| 1 209.3511 | |
| 1 199.7902 | |
| 1 209.8460 | |
| 1 202.7042 | |
| 1 278.1795 | |
| 1 274.1935 | |
| 1 272.7106 | |
| 1 273.4416 | |
| 1 274.0013 | |
| 1 272.0233 | |
| 1 272.5253 | |
| 1 273.7573 | |
| 1 265.2669 | |
| 1 270.7929 | |
| 1 274.1523 | |
| 1 288.6412 | |
| 1 274.0474 | |
| 1 262.6457 | |
| 1 272.1142 | |
| 1 264.6658 | |
| 1 267.9765 | |
| 1 282.8380 | |
| 1 277.6474 | |
| 1 254.1656 | |
| 1 270.5525 | |
| 1 261.5152 | |
| 1 263.9324 | |
| 1 264.5365 | |
| 1 274.1283 | |
| 1 269.6947 | |
| 1 266.0006 | |
| 1 269.4526 | |
| 1 270.8228 | |
| 1 273.1197 | |
| 1 251.5417 | |
| 1 257.6073 | |
| 1 257.0614 | |
| 1 267.3553 | |
| 1 257.6597 | |
| 1 274.5042 | |
| 1 288.7766 | |
| 1 283.5399 | |
| 1 288.3746 | |
| 1 327.3782 | |
| 1 389.7679 | |
| 1 402.1626 | |
| 1 399.6412 | |
| 1 437.0484 | |
| 1 521.0345 | |
| 1 518.8688 | |
| 1 442.0420 | |
| 1 438.4653 | |
| 1 414.6401 | |
| 1 418.5677 | |
| 1 405.7635 | |
| 1 402.8498 | |
| 1 357.5914 | |
| 1 350.7518 | |
| 1 349.9593 | |
| 1 350.2806 | |
| 1 263.7622 | |
| 1 248.3454 | |
| 1 275.2260 | |
| 1 280.5835 | |
| 1 333.6823 | |
| 1 326.2432 | |
| 1 317.7779 | |
| 1 314.1957 | |
| 1 315.0191 | |
| 1 311.2398 | |
| 1 320.8058 | |
| 1 313.8603 | |
| 1 307.8237 | |
| 1 316.5156 | |
| 1 323.9281 | |
| 1 314.7192 | |
| 1 300.0823 | |
| 1 282.7071 | |
| 1 262.2708 | |
| 1 261.5774 | |
| 1 230.2707 | |
| 1 221.6941 | |
| 1 193.5552 | |
| 1 199.3235 | |
| 1 202.3126 | |
| 1 211.7832 | |
| 1 216.0004 | |
| 1 203.0848 | |
| 1 217.3791 | |
| 1 223.1816 | |
| 1 230.8804 | |
| 1 222.9471 | |
| 1 304.2882 | |
| 1 310.8826 | |
| 1 329.1534 | |
| 1 297.3984 | |
| 1 261.8181 | |
| 1 264.7317 | |
| 1 265.2736 | |
| 1 278.8379 | |
| 1 301.7355 | |
| 1 293.8138 | |
| 1 259.8177 | |
| 1 254.7686 | |
| 1 242.1486 | |
| 1 243.1782 | |
| 839.6347 | |
| 845.5251 | |
| 847.2415 | |
| 835.1778 | |
| 839.8666 | |
| 838.2078 |