Sejarah kurs harian SDG /CRC sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 266.0389 Colon Kosta Rika
minimum pada
1 Pound Sudan = 0.1629 Colon Kosta Rika
Date | SDG/CRC |
---|---|
0.8524 | |
0.8514 | |
0.8561 | |
0.8549 | |
0.8543 | |
0.8660 | |
0.8373 | |
0.8361 | |
0.8713 | |
0.8728 | |
0.8557 | |
0.8551 | |
0.8555 | |
0.8597 | |
0.8617 | |
0.8499 | |
0.8560 | |
0.8639 | |
0.8642 | |
0.8669 | |
0.8684 | |
0.8721 | |
0.8775 | |
0.8810 | |
0.8828 | |
0.9730 | |
0.8841 | |
0.8885 | |
0.8835 | |
0.8830 | |
0.8835 | |
0.8891 | |
0.8911 | |
0.8926 | |
0.8827 | |
0.8906 | |
0.8935 | |
0.8961 | |
0.8866 | |
0.8909 | |
0.8981 | |
0.8988 | |
0.8899 | |
0.8980 | |
0.9067 | |
0.9008 | |
0.9002 | |
0.8985 | |
0.8959 | |
0.8944 | |
0.8961 | |
0.8895 | |
0.8903 | |
0.9056 | |
0.8980 | |
0.9093 | |
0.8931 | |
0.9226 | |
0.9362 | |
0.9506 | |
0.9536 | |
0.9851 | |
0.9690 | |
0.9515 | |
0.9778 | |
0.9810 | |
1.0281 | |
1.0354 | |
1.0154 | |
1.0262 | |
1.0206 | |
1.0593 | |
1.0621 | |
1.0668 | |
1.0706 | |
1.0862 | |
1.0807 | |
1.0850 | |
1.0838 | |
1.1116 | |
1.0810 | |
1.0939 | |
1.0890 | |
1.1199 | |
1.1417 | |
1.0975 | |
1.1436 | |
1.1713 | |
1.1711 | |
1.4644 | |
1.4708 | |
1.4961 | |
1.5079 | |
1.5050 | |
1.5136 | |
1.5046 | |
1.5011 | |
1.4991 | |
1.4824 | |
1.4947 | |
1.4793 | |
1.4668 | |
1.4793 | |
1.4712 | |
1.4403 | |
1.4461 | |
1.4406 | |
1.4398 | |
1.4376 | |
1.4465 | |
1.4568 | |
1.4548 | |
1.4413 | |
1.4506 | |
1.4676 | |
1.4679 | |
1.4702 | |
1.4586 | |
1.4595 | |
1.4384 | |
1.4340 | |
2.8454 | |
1.4664 | |
1.4562 | |
1.4474 | |
1.4283 | |
1.4243 | |
1.4185 | |
1.4194 | |
1.4201 | |
1.4154 | |
1.4154 | |
1.4075 | |
1.4021 | |
1.3931 | |
1.3914 | |
1.3882 | |
1.3890 | |
1.3904 | |
1.3879 | |
1.3871 | |
1.3699 | |
1.3794 | |
1.4089 | |
1.4268 | |
1.4491 | |
1.4703 | |
1.4979 | |
1.5031 | |
1.5212 | |
1.5882 | |
1.6088 | |
1.6075 | |
1.6043 | |
1.6116 | |
1.6043 | |
1.6062 | |
1.6082 | |
1.6141 | |
1.6175 | |
11.0792 | |
11.0497 | |
11.1044 | |
11.1072 | |
11.0717 | |
10.9980 | |
11.1116 | |
11.0335 | |
11.0301 | |
10.9762 | |
10.9381 | |
10.8743 | |
10.9165 | |
10.8982 | |
11.0650 | |
11.0783 | |
10.9936 | |
10.9248 | |
10.9142 | |
10.8859 | |
10.8850 | |
10.8930 | |
10.7986 | |
10.7671 | |
10.7819 | |
10.7535 | |
10.7450 | |
10.7574 | |
10.6568 | |
10.5710 | |
10.5189 | |
10.5164 | |
10.5444 | |
10.5455 | |
10.4919 | |
10.3979 | |
10.4733 | |
10.4284 | |
10.2952 | |
10.3009 | |
10.2855 | |
10.2640 | |
10.2558 | |
10.2481 | |
10.1610 | |
10.2639 | |
10.4160 | |
10.4907 | |
10.1426 | |
10.1965 | |
10.2983 | |
10.4114 | |
10.7466 | |
10.9465 | |
11.3464 | |
11.5614 | |
12.4989 | |
12.4697 | |
12.7096 | |
12.6082 | |
12.6482 | |
12.5707 | |
12.5716 | |
12.6002 | |
12.3914 | |
12.6898 | |
12.8573 | |
12.9802 | |
12.9449 | |
12.8874 | |
12.8820 | |
12.8956 | |
12.9188 | |
12.9154 | |
12.8721 | |
12.7818 | |
12.8382 | |
12.6211 | |
12.5696 | |
12.5962 | |
12.7036 | |
12.6681 | |
12.7121 | |
12.7395 | |
12.8534 | |
12.9061 | |
12.8960 | |
12.9648 | |
12.9716 | |
13.1172 | |
12.9853 | |
13.1226 | |
12.9898 | |
13.1838 | |
13.1422 | |
13.2883 | |
12.4571 | |
12.5970 | |
12.7318 | |
12.5785 | |
12.6576 | |
12.5581 | |
12.7643 | |
12.7286 | |
12.7648 | |
12.7822 | |
12.8495 | |
12.7925 | |
12.7008 | |
12.5685 | |
12.7037 | |
12.7394 | |
12.6943 | |
12.5815 | |
12.5366 | |
12.5261 | |
12.5713 | |
12.6741 | |
12.6580 | |
13.0144 | |
12.9093 | |
12.5300 | |
12.5839 | |
12.6196 | |
32.4745 | |
32.1722 | |
32.1682 | |
32.2198 | |
32.3811 | |
31.8709 | |
31.6069 | |
31.4254 | |
31.5023 | |
31.5155 | |
31.4940 | |
31.4999 | |
31.4872 | |
31.5107 | |
31.4958 | |
31.4499 | |
31.4060 | |
31.5217 | |
31.4101 | |
31.2982 | |
31.3047 | |
31.3779 | |
31.2454 | |
31.2187 | |
31.1618 | |
31.2294 | |
31.3020 | |
31.4887 | |
31.2669 | |
31.3264 | |
31.4372 | |
31.4835 | |
31.6493 | |
31.5682 | |
31.7374 | |
44.4794 | |
81.0841 | |
80.7758 | |
80.8376 | |
80.7401 | |
80.7602 | |
85.1162 | |
84.8775 | |
84.9899 | |
84.8058 | |
84.6710 | |
85.0610 | |
85.2816 | |
85.1893 | |
85.4799 | |
85.1580 | |
85.4336 | |
85.9111 | |
85.5429 | |
86.0900 | |
86.3796 | |
86.4715 | |
86.6577 | |
86.5594 | |
86.3238 | |
86.6868 | |
86.3474 | |
85.3072 | |
86.0743 | |
85.5401 | |
84.9866 | |
85.1373 | |
85.1599 | |
85.6539 | |
85.0468 | |
85.2334 | |
86.7086 | |
86.1615 | |
85.1726 | |
83.9323 | |
84.1985 | |
83.2115 | |
83.5240 | |
83.7909 | |
83.5972 | |
82.8299 | |
82.9411 | |
83.6923 | |
87.1583 | |
87.2663 | |
87.3768 | |
87.0779 | |
86.6953 | |
87.0794 | |
86.0159 | |
86.0392 | |
86.2182 | |
85.0969 | |
85.0813 | |
84.6189 | |
84.6086 | |
85.1650 | |
85.4166 | |
85.6061 | |
85.7688 | |
85.6637 | |
87.2076 | |
87.1848 | |
91.2545 | |
91.2439 | |
91.1052 | |
91.0372 | |
90.9253 | |
91.1074 | |
90.5844 | |
91.0662 | |
90.9002 | |
90.6352 | |
90.6066 | |
90.6008 | |
90.2853 | |
89.6055 | |
87.9358 | |
88.1172 | |
89.6149 | |
87.1798 | |
87.1697 | |
86.7283 | |
86.5656 | |
86.1262 | |
86.2469 | |
86.2053 | |
85.9688 | |
85.9426 | |
85.8927 | |
85.9859 | |
85.5911 | |
85.8154 | |
86.0596 | |
86.0182 | |
85.9815 | |
85.9235 | |
85.8590 | |
86.1004 | |
86.2100 | |
86.3750 | |
85.7105 | |
85.6459 | |
85.8940 | |
85.2853 | |
85.4111 | |
84.6487 | |
85.7478 | |
85.7080 | |
84.7563 | |
84.7361 | |
85.1788 | |
87.7058 | |
87.5052 | |
87.7174 | |
87.8427 | |
87.7723 | |
87.9243 | |
87.5373 | |
87.4535 | |
87.9126 | |
88.1473 | |
87.7997 | |
87.5834 | |
87.6015 | |
87.5617 | |
88.8517 | |
89.7631 | |
89.7570 | |
89.7197 | |
89.7297 | |
89.7443 | |
89.6257 | |
89.9458 | |
89.9304 | |
89.6601 | |
89.4306 | |
89.5033 | |
89.5213 | |
89.2627 | |
89.3231 | |
88.9582 | |
89.4692 | |
89.6163 | |
89.5875 | |
91.4124 | |
89.5720 | |
89.5483 | |
89.8015 | |
90.0143 | |
90.2268 | |
90.3745 | |
90.0502 | |
89.8162 | |
89.8987 | |
94.8852 | |
95.3297 | |
94.8194 | |
93.8227 | |
93.8808 | |
93.9110 | |
94.1969 | |
94.4097 | |
94.6658 | |
94.9160 | |
94.9292 | |
94.9640 | |
94.7345 | |
94.7023 | |
94.7431 | |
94.6039 | |
94.7188 | |
94.8515 | |
94.9104 | |
94.9759 | |
95.1789 | |
94.8284 | |
95.4773 | |
94.9816 | |
94.8816 | |
95.1019 | |
94.6671 | |
94.7426 | |
95.6445 | |
96.5644 | |
97.6876 | |
97.2981 | |
97.0428 | |
97.0457 | |
96.8908 | |
97.2848 | |
96.9675 | |
96.3202 | |
96.3409 | |
96.6601 | |
96.2214 | |
95.5907 | |
94.7123 | |
96.7764 | |
98.0494 | |
89.1921 | |
89.1635 | |
89.9874 | |
89.9421 | |
89.8858 | |
88.2822 | |
87.8807 | |
87.7611 | |
87.8039 | |
87.8515 | |
87.2706 | |
87.2308 | |
87.4129 | |
87.4909 | |
112.6179 | |
112.7312 | |
113.7694 | |
114.3154 | |
114.0109 | |
113.2878 | |
114.7131 | |
113.8195 | |
114.0253 | |
113.3015 | |
113.8937 | |
114.7791 | |
114.8704 | |
113.9350 | |
114.2984 | |
114.2027 | |
113.9991 | |
113.9466 | |
113.9340 | |
113.4998 | |
113.8519 | |
113.6344 | |
113.9716 | |
113.7192 | |
113.8451 | |
113.6483 | |
113.4463 | |
113.4240 | |
113.2525 | |
113.2983 | |
113.2622 | |
113.1748 | |
113.1921 | |
113.5471 | |
113.2569 | |
113.3692 | |
113.3157 | |
113.3267 | |
113.2274 | |
113.2791 | |
113.3348 | |
113.1886 | |
113.5341 | |
113.5184 | |
113.0476 | |
113.0714 | |
113.6875 | |
115.7918 | |
113.3042 | |
113.3306 | |
113.1362 | |
113.2516 | |
113.2808 | |
113.1575 | |
113.1634 | |
113.2440 | |
113.2333 | |
113.1420 | |
113.2530 | |
113.1786 | |
113.3325 | |
113.1454 | |
113.2284 | |
113.3481 | |
112.6726 | |
112.7897 | |
112.6477 | |
112.5750 | |
112.7099 | |
113.0137 | |
112.9398 | |
139.9276 | |
126.4904 | |
186.8485 | |
186.9750 | |
186.0305 | |
187.9136 | |
187.4206 | |
188.7854 | |
187.1365 | |
188.2664 | |
189.9482 | |
188.3884 | |
187.5252 | |
187.9131 | |
188.9264 | |
188.6390 | |
188.6603 | |
189.3136 | |
190.1449 | |
191.5606 | |
190.5679 | |
190.0309 | |
190.0159 | |
189.5892 | |
188.4806 | |
189.4382 | |
188.5788 | |
190.9553 | |
188.9529 | |
188.1038 | |
186.0570 | |
187.0816 | |
187.0767 | |
186.7447 | |
186.7908 | |
188.7306 | |
190.7530 | |
189.1887 | |
190.8195 | |
190.6652 | |
192.5819 | |
190.3022 | |
190.3850 | |
187.4749 | |
190.9063 | |
189.5895 | |
188.3072 | |
187.8125 | |
188.2695 | |
188.5662 | |
187.6909 | |
188.0026 | |
187.7583 | |
188.3909 | |
187.7876 | |
187.8906 | |
187.7993 | |
188.2768 | |
187.8838 | |
185.3680 | |
185.3280 | |
185.7311 | |
185.6345 | |
185.8553 | |
185.8900 | |
185.8634 | |
186.4460 | |
177.2456 | |
178.1931 | |
176.9317 | |
178.7815 | |
181.1455 | |
184.4950 | |
188.5537 | |
191.2427 | |
194.6721 | |
199.8846 | |
199.8006 | |
200.1384 | |
202.4137 | |
201.7270 | |
201.6694 | |
198.9858 | |
211.6160 | |
202.6611 | |
212.1743 | |
213.2864 | |
213.4021 | |
217.0264 | |
215.0263 | |
213.4177 | |
211.6928 | |
215.0988 | |
214.6650 | |
214.3211 | |
210.8195 | |
212.5502 | |
213.1064 | |
213.5860 | |
213.8383 | |
212.7207 | |
216.7872 | |
216.4614 | |
217.5547 | |
214.7963 | |
223.7641 | |
225.0970 | |
221.5616 | |
229.9028 | |
229.7047 | |
238.3729 | |
244.3692 | |
247.1839 | |
228.8921 | |
236.1676 | |
231.3523 | |
237.8867 | |
249.7372 | |
249.6344 | |
249.4300 | |
248.7129 | |
239.0669 | |
240.9152 | |
245.2874 | |
248.3439 | |
248.1947 | |
244.7604 | |
246.9644 | |
249.4769 | |
245.6883 | |
247.8399 | |
254.9739 | |
249.6842 | |
252.6340 | |
250.7968 | |
253.0374 | |
252.6526 | |
245.3284 | |
248.7740 | |
251.8709 | |
250.3017 | |
253.7384 | |
253.2656 | |
255.0402 | |
253.5594 | |
253.1272 | |
251.3727 | |
252.5326 | |
245.4855 | |
243.8288 | |
239.9602 | |
236.6312 | |
235.6959 | |
237.3143 | |
241.9142 | |
243.9095 | |
243.5695 | |
242.5362 | |
240.8609 | |
240.3674 | |
242.2333 | |
242.2671 | |
240.5900 | |
242.0331 | |
243.5589 | |
242.3427 | |
240.0784 | |
244.2607 | |
242.2089 | |
246.6822 | |
244.1773 | |
244.2057 | |
246.4252 | |
245.3734 | |
249.1158 | |
248.7350 | |
248.5105 | |
249.3985 | |
253.2785 | |
251.5452 | |
252.0920 | |
248.6940 | |
250.5226 | |
251.6205 | |
245.8748 | |
253.7986 | |
248.2641 | |
242.0700 | |
234.4305 | |
250.4219 | |
252.5801 | |
250.5845 | |
251.7401 | |
252.7154 | |
251.7418 | |
253.3552 | |
261.6595 | |
260.9169 | |
261.6307 | |
259.6577 | |
262.2039 | |
265.2862 | |
261.5102 | |
261.9097 | |
265.0015 | |
264.5520 | |
264.7142 | |
263.6318 | |
264.1984 | |
253.7118 | |
250.2595 | |
251.0294 | |
251.8796 | |
251.2361 | |
252.8478 | |
255.0978 | |
258.4732 | |
251.4760 | |
242.7182 | |
242.2167 | |
242.8590 | |
243.3659 | |
243.5144 |