Историјски суданска фунта / костарикански колон
Историја дневних износа SDG /CRC пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 266.0389 костарикански колон
минималац на
1 суданска фунта = 0.1629 костарикански колон
| Date | SDG/CRC |
|---|---|
| 0.7555 | |
| 0.7591 | |
| 0.7589 | |
| 0.7541 | |
| 0.7557 | |
| 0.7577 | |
| 0.7678 | |
| 0.7568 | |
| 0.7577 | |
| 0.7533 | |
| 0.7633 | |
| 0.7573 | |
| 0.7582 | |
| 0.7580 | |
| 0.7681 | |
| 0.7725 | |
| 0.7749 | |
| 0.7748 | |
| 0.7814 | |
| 0.7928 | |
| 0.7833 | |
| 0.7914 | |
| 0.8019 | |
| 0.8237 | |
| 0.8258 | |
| 0.8214 | |
| 0.8100 | |
| 0.8274 | |
| 0.8267 | |
| 0.8240 | |
| 0.8294 | |
| 0.8314 | |
| 0.8119 | |
| 0.8200 | |
| 0.8326 | |
| 0.8327 | |
| 0.8365 | |
| 0.8354 | |
| 0.8338 | |
| 0.8356 | |
| 0.8371 | |
| 0.8352 | |
| 0.8394 | |
| 0.8377 | |
| 0.8371 | |
| 0.8395 | |
| 0.8415 | |
| 0.8380 | |
| 0.8413 | |
| 0.8425 | |
| 0.8406 | |
| 0.8416 | |
| 0.8392 | |
| 0.8406 | |
| 0.8412 | |
| 0.8404 | |
| 0.8407 | |
| 0.8390 | |
| 0.8489 | |
| 0.8446 | |
| 0.8454 | |
| 0.8427 | |
| 0.8441 | |
| 0.8437 | |
| 0.8422 | |
| 0.8359 | |
| 0.8543 | |
| 0.8454 | |
| 0.8333 | |
| 0.8335 | |
| 0.8302 | |
| 0.8390 | |
| 0.8379 | |
| 0.8423 | |
| 0.8428 | |
| 0.8484 | |
| 0.8399 | |
| 0.8411 | |
| 0.8353 | |
| 0.8411 | |
| 0.8495 | |
| 0.8463 | |
| 0.8452 | |
| 0.8389 | |
| 0.8387 | |
| 0.8442 | |
| 0.8475 | |
| 0.8428 | |
| 0.8516 | |
| 0.8538 | |
| 0.8537 | |
| 0.8548 | |
| 0.8603 | |
| 0.8640 | |
| 0.8639 | |
| 0.8615 | |
| 0.8627 | |
| 0.8752 | |
| 0.8630 | |
| 0.8748 | |
| 0.8621 | |
| 0.8804 | |
| 0.8696 | |
| 0.9033 | |
| 0.9044 | |
| 0.8698 | |
| 0.8898 | |
| 0.8731 | |
| 0.8695 | |
| 0.8966 | |
| 0.9029 | |
| 0.8885 | |
| 0.8557 | |
| 0.8525 | |
| 0.8524 | |
| 0.8514 | |
| 0.8561 | |
| 0.8549 | |
| 0.8543 | |
| 0.8660 | |
| 0.8373 | |
| 0.8361 | |
| 0.8713 | |
| 0.8728 | |
| 0.8557 | |
| 0.8551 | |
| 0.8555 | |
| 0.8597 | |
| 0.8617 | |
| 0.8499 | |
| 0.8560 | |
| 0.8639 | |
| 0.8642 | |
| 0.8669 | |
| 0.8684 | |
| 0.8721 | |
| 0.8775 | |
| 0.8810 | |
| 0.8828 | |
| 0.9730 | |
| 0.8841 | |
| 0.8885 | |
| 0.8835 | |
| 0.8830 | |
| 0.8835 | |
| 0.8891 | |
| 0.8911 | |
| 0.8926 | |
| 0.8827 | |
| 0.8906 | |
| 0.8935 | |
| 0.8961 | |
| 0.8866 | |
| 0.8909 | |
| 0.8981 | |
| 0.8988 | |
| 0.8899 | |
| 0.8980 | |
| 0.9067 | |
| 0.9008 | |
| 0.9002 | |
| 0.8985 | |
| 0.8959 | |
| 0.8944 | |
| 0.8961 | |
| 0.8895 | |
| 0.8903 | |
| 0.9056 | |
| 0.8980 | |
| 0.9093 | |
| 0.8931 | |
| 0.9226 | |
| 0.9362 | |
| 0.9506 | |
| 0.9536 | |
| 0.9851 | |
| 0.9690 | |
| 0.9515 | |
| 0.9778 | |
| 0.9810 | |
| 1.0281 | |
| 1.0354 | |
| 1.0154 | |
| 1.0262 | |
| 1.0206 | |
| 1.0593 | |
| 1.0621 | |
| 1.0668 | |
| 1.0706 | |
| 1.0862 | |
| 1.0807 | |
| 1.0850 | |
| 1.0838 | |
| 1.1116 | |
| 1.0810 | |
| 1.0939 | |
| 1.0890 | |
| 1.1199 | |
| 1.1417 | |
| 1.0975 | |
| 1.1436 | |
| 1.1713 | |
| 1.1711 | |
| 1.4644 | |
| 1.4708 | |
| 1.4961 | |
| 1.5079 | |
| 1.5050 | |
| 1.5136 | |
| 1.5046 | |
| 1.5011 | |
| 1.4991 | |
| 1.4824 | |
| 1.4947 | |
| 1.4793 | |
| 1.4668 | |
| 1.4793 | |
| 1.4712 | |
| 1.4403 | |
| 1.4461 | |
| 1.4406 | |
| 1.4398 | |
| 1.4376 | |
| 1.4465 | |
| 1.4568 | |
| 1.4548 | |
| 1.4413 | |
| 1.4506 | |
| 1.4676 | |
| 1.4679 | |
| 1.4702 | |
| 1.4586 | |
| 1.4595 | |
| 1.4384 | |
| 1.4340 | |
| 2.8454 | |
| 1.4664 | |
| 1.4562 | |
| 1.4474 | |
| 1.4283 | |
| 1.4243 | |
| 1.4185 | |
| 1.4194 | |
| 1.4201 | |
| 1.4154 | |
| 1.4154 | |
| 1.4075 | |
| 1.4021 | |
| 1.3931 | |
| 1.3914 | |
| 1.3882 | |
| 1.3890 | |
| 1.3904 | |
| 1.3879 | |
| 1.3871 | |
| 1.3699 | |
| 1.3794 | |
| 1.4089 | |
| 1.4268 | |
| 1.4491 | |
| 1.4703 | |
| 1.4979 | |
| 1.5031 | |
| 1.5212 | |
| 1.5882 | |
| 1.6088 | |
| 1.6075 | |
| 1.6043 | |
| 1.6116 | |
| 1.6043 | |
| 1.6062 | |
| 1.6082 | |
| 1.6141 | |
| 1.6175 | |
| 11.0792 | |
| 11.0497 | |
| 11.1044 | |
| 11.1072 | |
| 11.0717 | |
| 10.9980 | |
| 11.1116 | |
| 11.0335 | |
| 11.0301 | |
| 10.9762 | |
| 10.9381 | |
| 10.8743 | |
| 10.9165 | |
| 10.8982 | |
| 11.0650 | |
| 11.0783 | |
| 10.9936 | |
| 10.9248 | |
| 10.9142 | |
| 10.8859 | |
| 10.8850 | |
| 10.8930 | |
| 10.7986 | |
| 10.7671 | |
| 10.7819 | |
| 10.7535 | |
| 10.7450 | |
| 10.7574 | |
| 10.6568 | |
| 10.5710 | |
| 10.5189 | |
| 10.5164 | |
| 10.5444 | |
| 10.5455 | |
| 10.4919 | |
| 10.3979 | |
| 10.4733 | |
| 10.4284 | |
| 10.2952 | |
| 10.3009 | |
| 10.2855 | |
| 10.2640 | |
| 10.2558 | |
| 10.2481 | |
| 10.1610 | |
| 10.2639 | |
| 10.4160 | |
| 10.4907 | |
| 10.1426 | |
| 10.1965 | |
| 10.2983 | |
| 10.4114 | |
| 10.7466 | |
| 10.9465 | |
| 11.3464 | |
| 11.5614 | |
| 12.4989 | |
| 12.4697 | |
| 12.7096 | |
| 12.6082 | |
| 12.6482 | |
| 12.5707 | |
| 12.5716 | |
| 12.6002 | |
| 12.3914 | |
| 12.6898 | |
| 12.8573 | |
| 12.9802 | |
| 12.9449 | |
| 12.8874 | |
| 12.8820 | |
| 12.8956 | |
| 12.9188 | |
| 12.9154 | |
| 12.8721 | |
| 12.7818 | |
| 12.8382 | |
| 12.6211 | |
| 12.5696 | |
| 12.5962 | |
| 12.7036 | |
| 12.6681 | |
| 12.7121 | |
| 12.7395 | |
| 12.8534 | |
| 12.9061 | |
| 12.8960 | |
| 12.9648 | |
| 12.9716 | |
| 13.1172 | |
| 12.9853 | |
| 13.1226 | |
| 12.9898 | |
| 13.1838 | |
| 13.1422 | |
| 13.2883 | |
| 12.4571 | |
| 12.5970 | |
| 12.7318 | |
| 12.5785 | |
| 12.6576 | |
| 12.5581 | |
| 12.7643 | |
| 12.7286 | |
| 12.7648 | |
| 12.7822 | |
| 12.8495 | |
| 12.7925 | |
| 12.7008 | |
| 12.5685 | |
| 12.7037 | |
| 12.7394 | |
| 12.6943 | |
| 12.5815 | |
| 12.5366 | |
| 12.5261 | |
| 12.5713 | |
| 12.6741 | |
| 12.6580 | |
| 13.0144 | |
| 12.9093 | |
| 12.5300 | |
| 12.5839 | |
| 12.6196 | |
| 32.4745 | |
| 32.1722 | |
| 32.1682 | |
| 32.2198 | |
| 32.3811 | |
| 31.8709 | |
| 31.6069 | |
| 31.4254 | |
| 31.5023 | |
| 31.5155 | |
| 31.4940 | |
| 31.4999 | |
| 31.4872 | |
| 31.5107 | |
| 31.4958 | |
| 31.4499 | |
| 31.4060 | |
| 31.5217 | |
| 31.4101 | |
| 31.2982 | |
| 31.3047 | |
| 31.3779 | |
| 31.2454 | |
| 31.2187 | |
| 31.1618 | |
| 31.2294 | |
| 31.3020 | |
| 31.4887 | |
| 31.2669 | |
| 31.3264 | |
| 31.4372 | |
| 31.4835 | |
| 31.6493 | |
| 31.5682 | |
| 31.7374 | |
| 44.4794 | |
| 81.0841 | |
| 80.7758 | |
| 80.8376 | |
| 80.7401 | |
| 80.7602 | |
| 85.1162 | |
| 84.8775 | |
| 84.9899 | |
| 84.8058 | |
| 84.6710 | |
| 85.0610 | |
| 85.2816 | |
| 85.1893 | |
| 85.4799 | |
| 85.1580 | |
| 85.4336 | |
| 85.9111 | |
| 85.5429 | |
| 86.0900 | |
| 86.3796 | |
| 86.4715 | |
| 86.6577 | |
| 86.5594 | |
| 86.3238 | |
| 86.6868 | |
| 86.3474 | |
| 85.3072 | |
| 86.0743 | |
| 85.5401 | |
| 84.9866 | |
| 85.1373 | |
| 85.1599 | |
| 85.6539 | |
| 85.0468 | |
| 85.2334 | |
| 86.7086 | |
| 86.1615 | |
| 85.1726 | |
| 83.9323 | |
| 84.1985 | |
| 83.2115 | |
| 83.5240 | |
| 83.7909 | |
| 83.5972 | |
| 82.8299 | |
| 82.9411 | |
| 83.6923 | |
| 87.1583 | |
| 87.2663 | |
| 87.3768 | |
| 87.0779 | |
| 86.6953 | |
| 87.0794 | |
| 86.0159 | |
| 86.0392 | |
| 86.2182 | |
| 85.0969 | |
| 85.0813 | |
| 84.6189 | |
| 84.6086 | |
| 85.1650 | |
| 85.4166 | |
| 85.6061 | |
| 85.7688 | |
| 85.6637 | |
| 87.2076 | |
| 87.1848 | |
| 91.2545 | |
| 91.2439 | |
| 91.1052 | |
| 91.0372 | |
| 90.9253 | |
| 91.1074 | |
| 90.5844 | |
| 91.0662 | |
| 90.9002 | |
| 90.6352 | |
| 90.6066 | |
| 90.6008 | |
| 90.2853 | |
| 89.6055 | |
| 87.9358 | |
| 88.1172 | |
| 89.6149 | |
| 87.1798 | |
| 87.1697 | |
| 86.7283 | |
| 86.5656 | |
| 86.1262 | |
| 86.2469 | |
| 86.2053 | |
| 85.9688 | |
| 85.9426 | |
| 85.8927 | |
| 85.9859 | |
| 85.5911 | |
| 85.8154 | |
| 86.0596 | |
| 86.0182 | |
| 85.9815 | |
| 85.9235 | |
| 85.8590 | |
| 86.1004 | |
| 86.2100 | |
| 86.3750 | |
| 85.7105 | |
| 85.6459 | |
| 85.8940 | |
| 85.2853 | |
| 85.4111 | |
| 84.6487 | |
| 85.7478 | |
| 85.7080 | |
| 84.7563 | |
| 84.7361 | |
| 85.1788 | |
| 87.7058 | |
| 87.5052 | |
| 87.7174 | |
| 87.8427 | |
| 87.7723 | |
| 87.9243 | |
| 87.5373 | |
| 87.4535 | |
| 87.9126 | |
| 88.1473 | |
| 87.7997 | |
| 87.5834 | |
| 87.6015 | |
| 87.5617 | |
| 88.8517 | |
| 89.7631 | |
| 89.7570 | |
| 89.7197 | |
| 89.7297 | |
| 89.7443 | |
| 89.6257 | |
| 89.9458 | |
| 89.9304 | |
| 89.6601 | |
| 89.4306 | |
| 89.5033 | |
| 89.5213 | |
| 89.2627 | |
| 89.3231 | |
| 88.9582 | |
| 89.4692 | |
| 89.6163 | |
| 89.5875 | |
| 91.4124 | |
| 89.5720 | |
| 89.5483 | |
| 89.8015 | |
| 90.0143 | |
| 90.2268 | |
| 90.3745 | |
| 90.0502 | |
| 89.8162 | |
| 89.8987 | |
| 94.8852 | |
| 95.3297 | |
| 94.8194 | |
| 93.8227 | |
| 93.8808 | |
| 93.9110 | |
| 94.1969 | |
| 94.4097 | |
| 94.6658 | |
| 94.9160 | |
| 94.9292 | |
| 94.9640 | |
| 94.7345 | |
| 94.7023 | |
| 94.7431 | |
| 94.6039 | |
| 94.7188 | |
| 94.8515 | |
| 94.9104 | |
| 94.9759 | |
| 95.1789 | |
| 94.8284 | |
| 95.4773 | |
| 94.9816 | |
| 94.8816 | |
| 95.1019 | |
| 94.6671 | |
| 94.7426 | |
| 95.6445 | |
| 96.5644 | |
| 97.6876 | |
| 97.2981 | |
| 97.0428 | |
| 97.0457 | |
| 96.8908 | |
| 97.2848 | |
| 96.9675 | |
| 96.3202 | |
| 96.3409 | |
| 96.6601 | |
| 96.2214 | |
| 95.5907 | |
| 94.7123 | |
| 96.7764 | |
| 98.0494 | |
| 89.1921 | |
| 89.1635 | |
| 89.9874 | |
| 89.9421 | |
| 89.8858 | |
| 88.2822 | |
| 87.8807 | |
| 87.7611 | |
| 87.8039 | |
| 87.8515 | |
| 87.2706 | |
| 87.2308 | |
| 87.4129 | |
| 87.4909 | |
| 112.6179 | |
| 112.7312 | |
| 113.7694 | |
| 114.3154 | |
| 114.0109 | |
| 113.2878 | |
| 114.7131 | |
| 113.8195 | |
| 114.0253 | |
| 113.3015 | |
| 113.8937 | |
| 114.7791 | |
| 114.8704 | |
| 113.9350 | |
| 114.2984 | |
| 114.2027 | |
| 113.9991 | |
| 113.9466 | |
| 113.9340 | |
| 113.4998 | |
| 113.8519 | |
| 113.6344 | |
| 113.9716 | |
| 113.7192 | |
| 113.8451 | |
| 113.6483 | |
| 113.4463 | |
| 113.4240 | |
| 113.2525 | |
| 113.2983 | |
| 113.2622 | |
| 113.1748 | |
| 113.1921 | |
| 113.5471 | |
| 113.2569 | |
| 113.3692 | |
| 113.3157 | |
| 113.3267 | |
| 113.2274 | |
| 113.2791 | |
| 113.3348 | |
| 113.1886 | |
| 113.5341 | |
| 113.5184 | |
| 113.0476 | |
| 113.0714 | |
| 113.6875 | |
| 115.7918 | |
| 113.3042 | |
| 113.3306 | |
| 113.1362 | |
| 113.2516 | |
| 113.2808 | |
| 113.1575 | |
| 113.1634 | |
| 113.2440 | |
| 113.2333 | |
| 113.1420 | |
| 113.2530 | |
| 113.1786 | |
| 113.3325 | |
| 113.1454 | |
| 113.2284 | |
| 113.3481 | |
| 112.6726 | |
| 112.7897 | |
| 112.6477 | |
| 112.5750 | |
| 112.7099 | |
| 113.0137 | |
| 112.9398 | |
| 139.9276 | |
| 126.4904 | |
| 186.8485 | |
| 186.9750 | |
| 186.0305 | |
| 187.9136 | |
| 187.4206 | |
| 188.7854 | |
| 187.1365 | |
| 188.2664 | |
| 189.9482 | |
| 188.3884 | |
| 187.5252 | |
| 187.9131 | |
| 188.9264 | |
| 188.6390 | |
| 188.6603 | |
| 189.3136 | |
| 190.1449 | |
| 191.5606 | |
| 190.5679 | |
| 190.0309 | |
| 190.0159 | |
| 189.5892 | |
| 188.4806 | |
| 189.4382 | |
| 188.5788 | |
| 190.9553 | |
| 188.9529 | |
| 188.1038 | |
| 186.0570 | |
| 187.0816 | |
| 187.0767 | |
| 186.7447 | |
| 186.7908 | |
| 188.7306 | |
| 190.7530 | |
| 189.1887 | |
| 190.8195 | |
| 190.6652 | |
| 192.5819 | |
| 190.3022 | |
| 190.3850 | |
| 187.4749 | |
| 190.9063 | |
| 189.5895 | |
| 188.3072 | |
| 187.8125 | |
| 188.2695 | |
| 188.5662 | |
| 187.6909 | |
| 188.0026 | |
| 187.7583 | |
| 188.3909 | |
| 187.7876 | |
| 187.8906 | |
| 187.7993 | |
| 188.2768 | |
| 187.8838 | |
| 185.3680 | |
| 185.3280 | |
| 185.7311 | |
| 185.6345 | |
| 185.8553 | |
| 185.8900 | |
| 185.8634 | |
| 186.4460 | |
| 177.2456 | |
| 178.1931 | |
| 176.9317 | |
| 178.7815 | |
| 181.1455 | |
| 184.4950 | |
| 188.5537 | |
| 191.2427 | |
| 194.6721 | |
| 199.8846 | |
| 199.8006 | |
| 200.1384 | |
| 202.4137 | |
| 201.7270 | |
| 201.6694 | |
| 198.9858 | |
| 211.6160 | |
| 202.6611 | |
| 212.1743 | |
| 213.2864 | |
| 213.4021 | |
| 217.0264 | |
| 215.0263 | |
| 213.4177 | |
| 211.6928 | |
| 215.0988 | |
| 214.6650 | |
| 214.3211 | |
| 210.8195 | |
| 212.5502 | |
| 213.1064 | |
| 213.5860 | |
| 213.8383 | |
| 212.7207 | |
| 216.7872 | |
| 216.4614 | |
| 217.5547 | |
| 214.7963 | |
| 223.7641 | |
| 225.0970 | |
| 221.5616 | |
| 229.9028 | |
| 229.7047 | |
| 238.3729 | |
| 244.3692 | |
| 247.1839 | |
| 228.8921 | |
| 236.1676 | |
| 231.3523 | |
| 237.8867 | |
| 249.7372 | |
| 249.6344 | |
| 249.4300 | |
| 248.7129 | |
| 239.0669 | |
| 240.9152 | |
| 245.2874 | |
| 248.3439 | |
| 248.1947 | |
| 244.7604 | |
| 246.9644 | |
| 249.4769 | |
| 245.6883 | |
| 247.8399 | |
| 254.9739 | |
| 249.6842 | |
| 252.6340 | |
| 250.7968 | |
| 253.0374 | |
| 252.6526 | |
| 245.3284 | |
| 248.7740 | |
| 251.8709 | |
| 250.3017 | |
| 253.7384 | |
| 253.2656 | |
| 255.0402 | |
| 253.5594 | |
| 253.1272 | |
| 251.3727 | |
| 252.5326 | |
| 245.4855 | |
| 243.8288 | |
| 239.9602 | |
| 236.6312 | |
| 235.6959 | |
| 237.3143 | |
| 241.9142 | |
| 243.9095 | |
| 243.5695 | |
| 242.5362 | |
| 240.8609 | |
| 240.3674 | |
| 242.2333 | |
| 242.2671 | |
| 240.5900 | |
| 242.0331 | |
| 243.5589 | |
| 242.3427 | |
| 240.0784 | |
| 244.2607 | |
| 242.2089 | |
| 246.6822 | |
| 244.1773 | |
| 244.2057 | |
| 246.4252 | |
| 245.3734 | |
| 249.1158 | |
| 248.7350 | |
| 248.5105 | |
| 249.3985 | |
| 253.2785 | |
| 251.5452 | |
| 252.0920 | |
| 248.6940 | |
| 250.5226 | |
| 251.6205 | |
| 245.8748 | |
| 253.7986 | |
| 248.2641 | |
| 242.0700 | |
| 234.4305 | |
| 250.4219 | |
| 252.5801 | |
| 250.5845 | |
| 251.7401 | |
| 252.7154 | |
| 251.7418 | |
| 253.3552 | |
| 261.6595 | |
| 260.9169 | |
| 261.6307 | |
| 259.6577 | |
| 262.2039 | |
| 265.2862 | |
| 261.5102 | |
| 261.9097 | |
| 265.0015 | |
| 264.5520 | |
| 264.7142 | |
| 263.6318 | |
| 264.1984 | |
| 253.7118 | |
| 250.2595 | |
| 251.0294 | |
| 251.8796 | |
| 251.2361 | |
| 252.8478 | |
| 255.0978 | |
| 258.4732 | |
| 251.4760 | |
| 242.7182 | |
| 242.2167 | |
| 242.8590 | |
| 243.3659 | |
| 243.5144 |