Historis Pound Sudan / Riel Kamboja
Sejarah kurs harian SDG /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 2 017.3340 Riel Kamboja
minimum pada
1 Pound Sudan = 1.0836 Riel Kamboja
| Date | SDG/KHR |
|---|---|
| 6.9438 | |
| 6.8996 | |
| 6.8784 | |
| 6.7315 | |
| 6.7328 | |
| 6.9408 | |
| 6.9199 | |
| 6.7696 | |
| 6.7814 | |
| 6.7812 | |
| 6.7818 | |
| 6.8082 | |
| 6.7918 | |
| 6.7849 | |
| 6.7836 | |
| 6.8156 | |
| 6.8164 | |
| 6.8376 | |
| 6.8417 | |
| 6.8488 | |
| 6.8498 | |
| 6.8500 | |
| 7.5364 | |
| 6.8559 | |
| 6.8753 | |
| 6.8862 | |
| 6.8787 | |
| 6.8737 | |
| 6.8565 | |
| 6.8881 | |
| 6.8448 | |
| 6.8522 | |
| 6.8608 | |
| 6.9424 | |
| 6.9034 | |
| 6.8761 | |
| 6.8876 | |
| 6.8518 | |
| 6.8622 | |
| 6.8757 | |
| 6.8657 | |
| 6.8634 | |
| 6.8530 | |
| 6.8512 | |
| 6.8440 | |
| 6.8670 | |
| 6.8756 | |
| 6.8460 | |
| 6.8365 | |
| 6.8587 | |
| 6.8766 | |
| 6.8626 | |
| 6.9541 | |
| 6.7723 | |
| 6.8097 | |
| 6.8320 | |
| 6.8573 | |
| 6.9664 | |
| 7.0050 | |
| 7.0153 | |
| 7.0444 | |
| 7.1438 | |
| 7.0535 | |
| 7.1816 | |
| 7.2100 | |
| 7.1784 | |
| 7.2281 | |
| 7.2249 | |
| 7.2205 | |
| 7.2881 | |
| 7.2802 | |
| 7.2705 | |
| 7.2662 | |
| 7.2446 | |
| 7.2460 | |
| 7.2550 | |
| 7.2481 | |
| 7.1426 | |
| 7.1661 | |
| 7.1207 | |
| 7.1492 | |
| 7.1492 | |
| 7.1449 | |
| 7.2044 | |
| 7.2146 | |
| 7.2150 | |
| 9.0008 | |
| 8.9676 | |
| 8.9335 | |
| 8.9409 | |
| 8.9247 | |
| 8.9024 | |
| 8.9280 | |
| 8.8992 | |
| 8.9213 | |
| 8.9160 | |
| 9.0414 | |
| 8.9346 | |
| 8.9647 | |
| 9.0629 | |
| 9.0434 | |
| 9.0157 | |
| 9.0755 | |
| 9.1123 | |
| 9.1268 | |
| 9.1534 | |
| 9.1966 | |
| 9.2100 | |
| 9.2152 | |
| 9.2350 | |
| 9.3296 | |
| 9.3146 | |
| 9.3143 | |
| 9.3068 | |
| 9.3308 | |
| 9.3028 | |
| 9.3072 | |
| 9.2891 | |
| 18.0869 | |
| 9.2768 | |
| 9.2613 | |
| 9.2563 | |
| 9.2485 | |
| 9.2460 | |
| 9.2353 | |
| 9.2588 | |
| 9.2844 | |
| 9.2592 | |
| 9.2501 | |
| 9.2034 | |
| 9.1945 | |
| 9.1556 | |
| 9.1164 | |
| 9.1480 | |
| 9.1299 | |
| 9.1313 | |
| 9.1223 | |
| 9.1008 | |
| 8.9881 | |
| 9.0835 | |
| 9.2786 | |
| 9.4235 | |
| 9.5420 | |
| 9.6981 | |
| 9.8826 | |
| 9.9526 | |
| 10.0160 | |
| 10.4465 | |
| 10.6028 | |
| 10.5947 | |
| 10.5912 | |
| 10.6139 | |
| 10.6071 | |
| 10.6673 | |
| 10.7013 | |
| 10.7009 | |
| 10.7533 | |
| 73.6439 | |
| 73.9380 | |
| 73.9374 | |
| 73.5976 | |
| 73.4764 | |
| 73.7201 | |
| 73.5208 | |
| 73.1853 | |
| 72.9430 | |
| 73.3566 | |
| 73.3792 | |
| 73.5940 | |
| 73.4203 | |
| 73.1876 | |
| 73.4027 | |
| 73.5764 | |
| 73.4768 | |
| 74.1338 | |
| 74.2531 | |
| 74.2586 | |
| 74.1846 | |
| 73.9269 | |
| 74.0145 | |
| 74.3735 | |
| 74.2446 | |
| 74.2409 | |
| 74.0124 | |
| 74.1591 | |
| 74.1665 | |
| 74.4957 | |
| 74.1681 | |
| 74.0297 | |
| 74.4259 | |
| 74.1966 | |
| 74.1524 | |
| 73.4743 | |
| 73.6110 | |
| 74.5530 | |
| 74.5828 | |
| 74.5897 | |
| 74.1266 | |
| 74.4124 | |
| 74.2179 | |
| 73.7603 | |
| 73.2560 | |
| 73.2549 | |
| 73.5747 | |
| 73.4627 | |
| 73.2068 | |
| 74.0247 | |
| 73.4177 | |
| 74.4972 | |
| 76.6105 | |
| 79.1269 | |
| 80.8609 | |
| 83.2581 | |
| 89.7650 | |
| 89.8750 | |
| 90.1860 | |
| 90.2022 | |
| 90.2060 | |
| 89.9174 | |
| 90.0992 | |
| 90.3702 | |
| 90.0865 | |
| 89.9781 | |
| 89.7694 | |
| 90.3842 | |
| 89.9006 | |
| 90.2328 | |
| 89.9724 | |
| 90.1755 | |
| 90.5239 | |
| 90.8506 | |
| 90.8282 | |
| 90.9153 | |
| 90.7843 | |
| 91.0475 | |
| 91.0545 | |
| 90.5137 | |
| 90.7221 | |
| 90.6706 | |
| 90.5469 | |
| 90.4797 | |
| 90.4841 | |
| 90.3142 | |
| 90.7539 | |
| 90.0019 | |
| 90.5854 | |
| 90.2945 | |
| 90.1169 | |
| 89.8400 | |
| 89.8985 | |
| 90.1678 | |
| 90.0094 | |
| 89.7830 | |
| 85.4169 | |
| 85.2339 | |
| 84.7967 | |
| 84.3154 | |
| 83.8576 | |
| 84.1778 | |
| 80.7446 | |
| 82.7653 | |
| 84.0105 | |
| 83.9422 | |
| 84.1859 | |
| 84.2105 | |
| 84.3011 | |
| 84.2315 | |
| 84.3633 | |
| 84.6155 | |
| 84.5937 | |
| 84.5667 | |
| 84.3486 | |
| 84.6639 | |
| 84.5907 | |
| 84.8663 | |
| 84.6249 | |
| 85.7010 | |
| 84.8913 | |
| 85.2254 | |
| 86.4545 | |
| 86.7498 | |
| 225.3615 | |
| 226.9394 | |
| 227.7238 | |
| 227.7046 | |
| 226.9836 | |
| 227.1139 | |
| 226.4913 | |
| 224.9673 | |
| 226.1232 | |
| 226.1667 | |
| 225.7193 | |
| 225.3863 | |
| 224.7297 | |
| 225.5556 | |
| 226.2229 | |
| 226.3396 | |
| 225.6693 | |
| 226.1161 | |
| 225.4600 | |
| 225.7099 | |
| 225.4570 | |
| 225.4724 | |
| 224.2711 | |
| 223.3610 | |
| 221.5454 | |
| 221.5492 | |
| 219.2185 | |
| 222.2783 | |
| 218.8181 | |
| 220.7364 | |
| 218.9381 | |
| 222.8942 | |
| 222.7383 | |
| 224.0799 | |
| 223.9153 | |
| 314.5986 | |
| 572.6309 | |
| 576.2085 | |
| 578.3764 | |
| 581.2212 | |
| 579.5301 | |
| 611.0835 | |
| 608.4523 | |
| 610.5920 | |
| 612.0254 | |
| 606.7874 | |
| 606.7723 | |
| 612.3320 | |
| 607.7524 | |
| 608.7483 | |
| 608.6198 | |
| 608.7331 | |
| 608.9426 | |
| 608.4662 | |
| 610.0882 | |
| 609.7463 | |
| 607.6158 | |
| 608.7765 | |
| 613.6180 | |
| 612.9973 | |
| 611.7199 | |
| 613.0713 | |
| 611.4123 | |
| 612.6316 | |
| 612.5749 | |
| 612.4554 | |
| 612.4773 | |
| 612.1902 | |
| 612.9668 | |
| 610.8870 | |
| 611.0475 | |
| 610.1147 | |
| 607.7497 | |
| 604.5480 | |
| 604.1781 | |
| 604.9288 | |
| 598.6512 | |
| 597.3627 | |
| 598.3089 | |
| 596.4994 | |
| 593.9288 | |
| 593.4441 | |
| 596.4907 | |
| 623.2906 | |
| 623.9165 | |
| 621.6582 | |
| 624.8600 | |
| 627.6665 | |
| 626.7694 | |
| 624.9638 | |
| 621.0081 | |
| 624.7019 | |
| 615.6782 | |
| 615.7338 | |
| 620.8746 | |
| 621.6114 | |
| 617.0734 | |
| 617.0824 | |
| 614.4765 | |
| 615.8348 | |
| 617.2187 | |
| 633.7913 | |
| 634.1083 | |
| 665.8242 | |
| 666.3170 | |
| 671.3816 | |
| 666.9737 | |
| 670.2135 | |
| 667.6087 | |
| 664.3447 | |
| 667.6324 | |
| 670.4261 | |
| 667.6278 | |
| 670.2892 | |
| 670.9256 | |
| 666.6517 | |
| 669.1577 | |
| 653.3542 | |
| 653.7552 | |
| 670.5256 | |
| 655.1978 | |
| 656.7631 | |
| 655.2914 | |
| 655.0474 | |
| 651.2154 | |
| 648.6884 | |
| 650.1907 | |
| 646.9939 | |
| 645.0390 | |
| 641.1362 | |
| 641.6549 | |
| 640.5380 | |
| 643.9704 | |
| 641.2360 | |
| 639.4241 | |
| 640.9861 | |
| 642.6247 | |
| 642.7153 | |
| 645.3913 | |
| 645.3984 | |
| 647.0933 | |
| 648.6461 | |
| 647.3962 | |
| 649.8959 | |
| 641.9362 | |
| 644.6780 | |
| 647.0290 | |
| 650.4871 | |
| 647.2525 | |
| 642.2966 | |
| 642.4861 | |
| 641.0285 | |
| 667.2942 | |
| 664.9454 | |
| 664.0688 | |
| 665.0844 | |
| 670.2436 | |
| 671.3302 | |
| 671.9177 | |
| 673.5375 | |
| 674.1586 | |
| 674.8556 | |
| 674.0718 | |
| 673.9662 | |
| 673.9353 | |
| 677.1029 | |
| 684.7424 | |
| 687.8797 | |
| 686.6876 | |
| 681.6110 | |
| 689.5339 | |
| 686.4642 | |
| 680.4464 | |
| 684.0604 | |
| 685.3425 | |
| 683.0598 | |
| 680.6027 | |
| 677.7721 | |
| 677.8890 | |
| 678.2096 | |
| 677.2932 | |
| 673.0633 | |
| 673.8759 | |
| 677.1455 | |
| 675.9479 | |
| 689.6901 | |
| 675.4977 | |
| 677.3057 | |
| 677.7141 | |
| 679.5040 | |
| 679.6861 | |
| 681.6712 | |
| 679.5275 | |
| 679.1148 | |
| 681.3061 | |
| 715.9585 | |
| 714.5597 | |
| 714.6585 | |
| 711.4517 | |
| 713.6591 | |
| 715.0090 | |
| 713.6671 | |
| 713.5952 | |
| 713.0483 | |
| 714.0752 | |
| 714.6625 | |
| 717.0650 | |
| 717.5707 | |
| 716.1095 | |
| 715.7229 | |
| 716.7779 | |
| 716.0581 | |
| 715.0410 | |
| 715.2229 | |
| 714.0708 | |
| 712.8521 | |
| 712.3032 | |
| 712.2718 | |
| 711.0829 | |
| 711.4390 | |
| 712.1768 | |
| 708.8339 | |
| 710.3877 | |
| 710.4262 | |
| 708.6035 | |
| 709.6266 | |
| 708.7006 | |
| 707.5470 | |
| 709.2517 | |
| 705.3323 | |
| 705.7100 | |
| 702.2944 | |
| 704.7513 | |
| 702.6907 | |
| 703.6687 | |
| 703.9607 | |
| 704.2052 | |
| 702.9058 | |
| 703.1084 | |
| 701.6371 | |
| 699.1921 | |
| 698.3115 | |
| 697.4144 | |
| 700.5275 | |
| 702.5157 | |
| 701.9591 | |
| 702.7781 | |
| 701.9183 | |
| 702.8037 | |
| 703.1629 | |
| 700.6102 | |
| 700.2522 | |
| 701.3349 | |
| 702.2791 | |
| 899.6403 | |
| 899.6786 | |
| 898.1806 | |
| 912.7180 | |
| 916.6752 | |
| 924.2014 | |
| 923.8809 | |
| 918.8892 | |
| 924.1522 | |
| 919.0945 | |
| 918.7538 | |
| 927.4764 | |
| 927.4397 | |
| 927.2006 | |
| 927.6233 | |
| 926.6930 | |
| 927.9670 | |
| 928.4532 | |
| 916.8173 | |
| 915.8749 | |
| 916.8326 | |
| 928.6316 | |
| 933.4769 | |
| 906.9700 | |
| 913.3457 | |
| 913.7190 | |
| 903.6637 | |
| 904.7398 | |
| 902.9549 | |
| 904.0879 | |
| 904.1937 | |
| 902.6050 | |
| 902.6020 | |
| 901.6304 | |
| 900.8508 | |
| 905.0187 | |
| 903.0054 | |
| 902.5552 | |
| 902.3068 | |
| 904.6705 | |
| 902.4096 | |
| 902.1668 | |
| 902.7133 | |
| 902.2728 | |
| 901.8678 | |
| 906.0269 | |
| 905.6772 | |
| 905.7766 | |
| 905.9096 | |
| 905.9697 | |
| 905.1952 | |
| 905.3648 | |
| 905.6527 | |
| 906.2166 | |
| 906.8606 | |
| 912.4343 | |
| 915.0569 | |
| 912.3005 | |
| 913.3780 | |
| 913.1303 | |
| 919.1295 | |
| 919.3997 | |
| 920.2737 | |
| 920.4654 | |
| 915.8714 | |
| 917.8820 | |
| 917.0228 | |
| 913.6718 | |
| 920.8116 | |
| 921.1333 | |
| 928.9387 | |
| 1 150.4177 | |
| 1 034.7080 | |
| 1 534.6463 | |
| 1 520.8842 | |
| 1 528.3820 | |
| 1 529.4598 | |
| 1 515.5591 | |
| 1 514.5878 | |
| 1 506.6701 | |
| 1 499.1035 | |
| 1 506.1558 | |
| 1 511.1182 | |
| 1 503.7141 | |
| 1 494.0209 | |
| 1 495.3511 | |
| 1 493.1312 | |
| 1 497.6442 | |
| 1 495.0149 | |
| 1 499.6879 | |
| 1 500.4483 | |
| 1 499.4986 | |
| 1 499.2300 | |
| 1 506.4692 | |
| 1 513.2499 | |
| 1 542.2989 | |
| 1 538.7044 | |
| 1 513.0420 | |
| 1 508.3826 | |
| 1 505.0401 | |
| 1 511.0401 | |
| 1 504.0492 | |
| 1 504.2376 | |
| 1 504.1434 | |
| 1 507.1636 | |
| 1 508.7472 | |
| 1 529.8793 | |
| 1 532.8383 | |
| 1 525.0816 | |
| 1 527.4452 | |
| 1 527.6879 | |
| 1 531.3933 | |
| 1 535.9622 | |
| 1 518.4314 | |
| 1 517.3478 | |
| 1 527.0252 | |
| 1 526.2302 | |
| 1 531.5605 | |
| 1 528.0539 | |
| 1 528.4476 | |
| 1 532.2433 | |
| 1 533.5022 | |
| 1 536.3941 | |
| 1 530.1971 | |
| 1 530.1788 | |
| 1 543.2367 | |
| 1 539.5635 | |
| 1 534.8330 | |
| 1 531.3023 | |
| 1 534.5089 | |
| 1 526.1389 | |
| 1 505.0857 | |
| 1 496.3857 | |
| 1 499.8865 | |
| 1 499.8829 | |
| 1 495.4144 | |
| 1 481.8188 | |
| 1 482.4888 | |
| 1 425.8419 | |
| 1 437.8477 | |
| 1 432.3219 | |
| 1 446.6657 | |
| 1 464.1084 | |
| 1 495.3552 | |
| 1 528.5852 | |
| 1 546.6904 | |
| 1 576.2616 | |
| 1 610.3298 | |
| 1 615.4611 | |
| 1 615.0173 | |
| 1 617.6082 | |
| 1 612.6254 | |
| 1 622.0044 | |
| 1 623.2777 | |
| 1 713.8662 | |
| 1 644.1298 | |
| 1 737.2540 | |
| 1 713.7213 | |
| 1 711.0992 | |
| 1 753.2815 | |
| 1 780.4659 | |
| 1 778.8312 | |
| 1 779.7546 | |
| 1 779.4739 | |
| 1 782.1801 | |
| 1 799.0321 | |
| 1 789.4608 | |
| 1 782.1758 | |
| 1 786.4592 | |
| 1 774.2434 | |
| 1 781.5026 | |
| 1 783.3406 | |
| 1 795.2853 | |
| 1 768.0224 | |
| 1 776.9916 | |
| 1 799.1865 | |
| 1 784.3612 | |
| 1 807.4869 | |
| 1 794.8317 | |
| 1 809.3619 | |
| 1 819.1646 | |
| 1 858.6728 | |
| 1 852.2306 | |
| 1 886.6643 | |
| 1 883.1472 | |
| 1 940.5562 | |
| 1 901.2544 | |
| 1 899.2018 | |
| 1 888.1508 | |
| 1 866.1309 | |
| 1 881.6139 | |
| 1 886.9627 | |
| 1 866.9571 | |
| 1 862.1456 | |
| 1 861.0109 | |
| 1 884.1750 | |
| 1 863.2308 | |
| 1 864.8406 | |
| 1 868.6542 | |
| 1 865.2718 | |
| 1 862.9434 | |
| 1 860.8135 | |
| 1 861.4796 | |
| 1 861.4767 | |
| 1 854.8782 | |
| 1 855.0866 | |
| 1 854.0569 | |
| 1 851.6954 | |
| 1 852.6739 | |
| 1 841.9105 | |
| 1 831.3472 | |
| 1 838.3296 | |
| 1 830.3514 | |
| 1 829.2405 | |
| 1 831.9887 | |
| 1 821.6675 | |
| 1 808.0537 | |
| 1 791.1966 | |
| 1 778.3629 | |
| 1 746.8137 | |
| 1 723.9677 | |
| 1 703.1457 | |
| 1 673.3249 | |
| 1 670.2386 | |
| 1 707.6808 | |
| 1 733.3839 | |
| 1 747.0681 | |
| 1 740.2597 | |
| 1 731.2393 | |
| 1 764.3030 | |
| 1 734.1572 | |
| 1 757.1160 | |
| 1 746.1981 | |
| 1 750.9272 | |
| 1 754.8805 | |
| 1 758.3739 | |
| 1 755.0353 | |
| 1 754.3845 | |
| 1 758.7749 | |
| 1 776.3637 | |
| 1 783.9357 | |
| 1 785.6011 | |
| 1 779.4007 | |
| 1 775.9028 | |
| 1 794.2652 | |
| 1 807.4861 | |
| 1 794.8456 | |
| 1 816.9390 | |
| 1 819.7249 | |
| 1 849.8372 | |
| 1 856.4424 | |
| 1 858.4362 | |
| 1 852.8964 | |
| 1 867.7213 | |
| 1 854.6381 | |
| 1 809.2146 | |
| 1 858.7778 | |
| 1 827.3803 | |
| 1 842.7856 | |
| 1 836.8740 | |
| 1 845.2679 | |
| 1 859.2789 | |
| 1 859.5960 | |
| 1 859.6775 | |
| 1 871.2460 | |
| 1 873.7552 | |
| 1 883.6893 | |
| 1 957.9227 | |
| 1 921.6852 | |
| 1 920.8178 | |
| 1 929.7913 | |
| 1 930.0473 | |
| 1 977.0744 | |
| 1 953.8911 | |
| 1 957.2550 | |
| 1 975.7696 | |
| 1 984.2862 | |
| 1 984.0193 | |
| 1 997.8506 | |
| 1 954.1052 | |
| 2 009.9588 | |
| 2 013.4374 | |
| 1 943.6019 | |
| 1 956.0468 | |
| 1 940.6230 | |
| 1 929.4837 | |
| 1 938.4444 | |
| 1 950.9265 | |
| 1 926.7571 | |
| 1 925.1716 | |
| 1 924.2329 | |
| 1 931.2958 | |
| 1 947.2365 | |
| 1 934.8275 |