História das diárias SDG /KHR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 2 017.3340 Riel cambojano
o mínimo em
1 Libra sudanesa = 1.0836 Riel cambojano
história preço de KHR / SDG
| Date | SDG/KHR |
| | 6.7250 |
| | 6.7045 |
| | 6.6678 |
| | 6.6853 |
| | 6.6890 |
| | 6.6932 |
| | 6.6809 |
| | 6.6831 |
| | 6.6806 |
| | 6.6897 |
| | 6.6820 |
| | 6.6815 |
| | 6.6784 |
| | 6.6663 |
| | 6.6571 |
| | 6.6764 |
| | 6.6803 |
| | 6.6665 |
| | 6.6768 |
| | 6.6846 |
| | 6.6717 |
| | 6.6687 |
| | 6.6832 |
| | 6.7026 |
| | 6.6976 |
| | 6.6878 |
| | 6.6933 |
| | 6.6839 |
| | 6.6789 |
| | 6.6750 |
| | 6.6675 |
| | 6.6539 |
| | 6.6576 |
| | 6.6521 |
| | 6.6625 |
| | 6.6687 |
| | 6.6986 |
| | 6.6946 |
| | 6.6922 |
| | 6.7007 |
| | 6.6884 |
| | 6.6733 |
| | 6.6678 |
| | 6.6705 |
| | 6.6616 |
| | 6.6612 |
| | 6.6708 |
| | 6.6729 |
| | 6.6661 |
| | 6.6719 |
| | 6.6714 |
| | 6.6722 |
| | 6.6812 |
| | 6.6829 |
| | 6.6904 |
| | 6.6832 |
| | 6.6843 |
| | 6.6759 |
| | 6.6921 |
| | 6.6534 |
| | 6.6518 |
| | 6.6762 |
| | 6.6705 |
| | 6.6857 |
| | 6.6683 |
| | 6.6861 |
| | 6.6696 |
| | 6.6678 |
| | 6.6601 |
| | 6.6841 |
| | 6.6754 |
| | 6.6703 |
| | 6.6643 |
| | 6.6691 |
| | 6.6515 |
| | 6.6861 |
| | 6.6303 |
| | 6.6923 |
| | 6.7180 |
| | 6.7255 |
| | 6.7188 |
| | 6.6853 |
| | 6.6754 |
| | 6.6770 |
| | 6.7046 |
| | 6.7041 |
| | 6.7332 |
| | 6.7064 |
| | 6.7488 |
| | 6.7616 |
| | 6.7564 |
| | 6.7471 |
| | 6.7548 |
| | 6.7581 |
| | 6.7581 |
| | 6.7593 |
| | 6.7577 |
| | 6.7771 |
| | 6.7540 |
| | 6.7760 |
| | 6.8065 |
| | 6.8231 |
| | 6.8306 |
| | 7.0006 |
| | 7.0204 |
| | 6.8369 |
| | 6.8554 |
| | 6.8519 |
| | 6.8579 |
| | 7.0268 |
| | 7.0741 |
| | 6.9996 |
| | 6.7857 |
| | 6.7797 |
| | 6.7808 |
| | 6.7795 |
| | 6.9319 |
| | 6.9438 |
| | 6.8996 |
| | 6.8784 |
| | 6.7315 |
| | 6.7328 |
| | 6.9408 |
| | 6.9199 |
| | 6.7696 |
| | 6.7814 |
| | 6.7812 |
| | 6.7818 |
| | 6.8082 |
| | 6.7918 |
| | 6.7849 |
| | 6.7836 |
| | 6.8156 |
| | 6.8164 |
| | 6.8376 |
| | 6.8417 |
| | 6.8488 |
| | 6.8498 |
| | 6.8500 |
| | 7.5364 |
| | 6.8559 |
| | 6.8753 |
| | 6.8862 |
| | 6.8787 |
| | 6.8737 |
| | 6.8565 |
| | 6.8881 |
| | 6.8448 |
| | 6.8522 |
| | 6.8608 |
| | 6.9424 |
| | 6.9034 |
| | 6.8761 |
| | 6.8876 |
| | 6.8518 |
| | 6.8622 |
| | 6.8757 |
| | 6.8657 |
| | 6.8634 |
| | 6.8530 |
| | 6.8512 |
| | 6.8440 |
| | 6.8670 |
| | 6.8756 |
| | 6.8460 |
| | 6.8365 |
| | 6.8587 |
| | 6.8766 |
| | 6.8626 |
| | 6.9541 |
| | 6.7723 |
| | 6.8097 |
| | 6.8320 |
| | 6.8573 |
| | 6.9664 |
| | 7.0050 |
| | 7.0153 |
| | 7.0444 |
| | 7.1438 |
| | 7.0535 |
| | 7.1816 |
| | 7.2100 |
| | 7.1784 |
| | 7.2281 |
| | 7.2249 |
| | 7.2205 |
| | 7.2881 |
| | 7.2802 |
| | 7.2705 |
| | 7.2662 |
| | 7.2446 |
| | 7.2460 |
| | 7.2550 |
| | 7.2481 |
| | 7.1426 |
| | 7.1661 |
| | 7.1207 |
| | 7.1492 |
| | 7.1492 |
| | 7.1449 |
| | 7.2044 |
| | 7.2146 |
| | 7.2150 |
| | 9.0008 |
| | 8.9676 |
| | 8.9335 |
| | 8.9409 |
| | 8.9247 |
| | 8.9024 |
| | 8.9280 |
| | 8.8992 |
| | 8.9213 |
| | 8.9160 |
| | 9.0414 |
| | 8.9346 |
| | 8.9647 |
| | 9.0629 |
| | 9.0434 |
| | 9.0157 |
| | 9.0755 |
| | 9.1123 |
| | 9.1268 |
| | 9.1534 |
| | 9.1966 |
| | 9.2100 |
| | 9.2152 |
| | 9.2350 |
| | 9.3296 |
| | 9.3146 |
| | 9.3143 |
| | 9.3068 |
| | 9.3308 |
| | 9.3028 |
| | 9.3072 |
| | 9.2891 |
| | 18.0869 |
| | 9.2768 |
| | 9.2613 |
| | 9.2563 |
| | 9.2485 |
| | 9.2460 |
| | 9.2353 |
| | 9.2588 |
| | 9.2844 |
| | 9.2592 |
| | 9.2501 |
| | 9.2034 |
| | 9.1945 |
| | 9.1556 |
| | 9.1164 |
| | 9.1480 |
| | 9.1299 |
| | 9.1313 |
| | 9.1223 |
| | 9.1008 |
| | 8.9881 |
| | 9.0835 |
| | 9.2786 |
| | 9.4235 |
| | 9.5420 |
| | 9.6981 |
| | 9.8826 |
| | 9.9526 |
| | 10.0160 |
| | 10.4465 |
| | 10.6028 |
| | 10.5947 |
| | 10.5912 |
| | 10.6139 |
| | 10.6071 |
| | 10.6673 |
| | 10.7013 |
| | 10.7009 |
| | 10.7533 |
| | 73.6439 |
| | 73.9380 |
| | 73.9374 |
| | 73.5976 |
| | 73.4764 |
| | 73.7201 |
| | 73.5208 |
| | 73.1853 |
| | 72.9430 |
| | 73.3566 |
| | 73.3792 |
| | 73.5940 |
| | 73.4203 |
| | 73.1876 |
| | 73.4027 |
| | 73.5764 |
| | 73.4768 |
| | 74.1338 |
| | 74.2531 |
| | 74.2586 |
| | 74.1846 |
| | 73.9269 |
| | 74.0145 |
| | 74.3735 |
| | 74.2446 |
| | 74.2409 |
| | 74.0124 |
| | 74.1591 |
| | 74.1665 |
| | 74.4957 |
| | 74.1681 |
| | 74.0297 |
| | 74.4259 |
| | 74.1966 |
| | 74.1524 |
| | 73.4743 |
| | 73.6110 |
| | 74.5530 |
| | 74.5828 |
| | 74.5897 |
| | 74.1266 |
| | 74.4124 |
| | 74.2179 |
| | 73.7603 |
| | 73.2560 |
| | 73.2549 |
| | 73.5747 |
| | 73.4627 |
| | 73.2068 |
| | 74.0247 |
| | 73.4177 |
| | 74.4972 |
| | 76.6105 |
| | 79.1269 |
| | 80.8609 |
| | 83.2581 |
| | 89.7650 |
| | 89.8750 |
| | 90.1860 |
| | 90.2022 |
| | 90.2060 |
| | 89.9174 |
| | 90.0992 |
| | 90.3702 |
| | 90.0865 |
| | 89.9781 |
| | 89.7694 |
| | 90.3842 |
| | 89.9006 |
| | 90.2328 |
| | 89.9724 |
| | 90.1755 |
| | 90.5239 |
| | 90.8506 |
| | 90.8282 |
| | 90.9153 |
| | 90.7843 |
| | 91.0475 |
| | 91.0545 |
| | 90.5137 |
| | 90.7221 |
| | 90.6706 |
| | 90.5469 |
| | 90.4797 |
| | 90.4841 |
| | 90.3142 |
| | 90.7539 |
| | 90.0019 |
| | 90.5854 |
| | 90.2945 |
| | 90.1169 |
| | 89.8400 |
| | 89.8985 |
| | 90.1678 |
| | 90.0094 |
| | 89.7830 |
| | 85.4169 |
| | 85.2339 |
| | 84.7967 |
| | 84.3154 |
| | 83.8576 |
| | 84.1778 |
| | 80.7446 |
| | 82.7653 |
| | 84.0105 |
| | 83.9422 |
| | 84.1859 |
| | 84.2105 |
| | 84.3011 |
| | 84.2315 |
| | 84.3633 |
| | 84.6155 |
| | 84.5937 |
| | 84.5667 |
| | 84.3486 |
| | 84.6639 |
| | 84.5907 |
| | 84.8663 |
| | 84.6249 |
| | 85.7010 |
| | 84.8913 |
| | 85.2254 |
| | 86.4545 |
| | 86.7498 |
| | 225.3615 |
| | 226.9394 |
| | 227.7238 |
| | 227.7046 |
| | 226.9836 |
| | 227.1139 |
| | 226.4913 |
| | 224.9673 |
| | 226.1232 |
| | 226.1667 |
| | 225.7193 |
| | 225.3863 |
| | 224.7297 |
| | 225.5556 |
| | 226.2229 |
| | 226.3396 |
| | 225.6693 |
| | 226.1161 |
| | 225.4600 |
| | 225.7099 |
| | 225.4570 |
| | 225.4724 |
| | 224.2711 |
| | 223.3610 |
| | 221.5454 |
| | 221.5492 |
| | 219.2185 |
| | 222.2783 |
| | 218.8181 |
| | 220.7364 |
| | 218.9381 |
| | 222.8942 |
| | 222.7383 |
| | 224.0799 |
| | 223.9153 |
| | 314.5986 |
| | 572.6309 |
| | 576.2085 |
| | 578.3764 |
| | 581.2212 |
| | 579.5301 |
| | 611.0835 |
| | 608.4523 |
| | 610.5920 |
| | 612.0254 |
| | 606.7874 |
| | 606.7723 |
| | 612.3320 |
| | 607.7524 |
| | 608.7483 |
| | 608.6198 |
| | 608.7331 |
| | 608.9426 |
| | 608.4662 |
| | 610.0882 |
| | 609.7463 |
| | 607.6158 |
| | 608.7765 |
| | 613.6180 |
| | 612.9973 |
| | 611.7199 |
| | 613.0713 |
| | 611.4123 |
| | 612.6316 |
| | 612.5749 |
| | 612.4554 |
| | 612.4773 |
| | 612.1902 |
| | 612.9668 |
| | 610.8870 |
| | 611.0475 |
| | 610.1147 |
| | 607.7497 |
| | 604.5480 |
| | 604.1781 |
| | 604.9288 |
| | 598.6512 |
| | 597.3627 |
| | 598.3089 |
| | 596.4994 |
| | 593.9288 |
| | 593.4441 |
| | 596.4907 |
| | 623.2906 |
| | 623.9165 |
| | 621.6582 |
| | 624.8600 |
| | 627.6665 |
| | 626.7694 |
| | 624.9638 |
| | 621.0081 |
| | 624.7019 |
| | 615.6782 |
| | 615.7338 |
| | 620.8746 |
| | 621.6114 |
| | 617.0734 |
| | 617.0824 |
| | 614.4765 |
| | 615.8348 |
| | 617.2187 |
| | 633.7913 |
| | 634.1083 |
| | 665.8242 |
| | 666.3170 |
| | 671.3816 |
| | 666.9737 |
| | 670.2135 |
| | 667.6087 |
| | 664.3447 |
| | 667.6324 |
| | 670.4261 |
| | 667.6278 |
| | 670.2892 |
| | 670.9256 |
| | 666.6517 |
| | 669.1577 |
| | 653.3542 |
| | 653.7552 |
| | 670.5256 |
| | 655.1978 |
| | 656.7631 |
| | 655.2914 |
| | 655.0474 |
| | 651.2154 |
| | 648.6884 |
| | 650.1907 |
| | 646.9939 |
| | 645.0390 |
| | 641.1362 |
| | 641.6549 |
| | 640.5380 |
| | 643.9704 |
| | 641.2360 |
| | 639.4241 |
| | 640.9861 |
| | 642.6247 |
| | 642.7153 |
| | 645.3913 |
| | 645.3984 |
| | 647.0933 |
| | 648.6461 |
| | 647.3962 |
| | 649.8959 |
| | 641.9362 |
| | 644.6780 |
| | 647.0290 |
| | 650.4871 |
| | 647.2525 |
| | 642.2966 |
| | 642.4861 |
| | 641.0285 |
| | 667.2942 |
| | 664.9454 |
| | 664.0688 |
| | 665.0844 |
| | 670.2436 |
| | 671.3302 |
| | 671.9177 |
| | 673.5375 |
| | 674.1586 |
| | 674.8556 |
| | 674.0718 |
| | 673.9662 |
| | 673.9353 |
| | 677.1029 |
| | 684.7424 |
| | 687.8797 |
| | 686.6876 |
| | 681.6110 |
| | 689.5339 |
| | 686.4642 |
| | 680.4464 |
| | 684.0604 |
| | 685.3425 |
| | 683.0598 |
| | 680.6027 |
| | 677.7721 |
| | 677.8890 |
| | 678.2096 |
| | 677.2932 |
| | 673.0633 |
| | 673.8759 |
| | 677.1455 |
| | 675.9479 |
| | 689.6901 |
| | 675.4977 |
| | 677.3057 |
| | 677.7141 |
| | 679.5040 |
| | 679.6861 |
| | 681.6712 |
| | 679.5275 |
| | 679.1148 |
| | 681.3061 |
| | 715.9585 |
| | 714.5597 |
| | 714.6585 |
| | 711.4517 |
| | 713.6591 |
| | 715.0090 |
| | 713.6671 |
| | 713.5952 |
| | 713.0483 |
| | 714.0752 |
| | 714.6625 |
| | 717.0650 |
| | 717.5707 |
| | 716.1095 |
| | 715.7229 |
| | 716.7779 |
| | 716.0581 |
| | 715.0410 |
| | 715.2229 |
| | 714.0708 |
| | 712.8521 |
| | 712.3032 |
| | 712.2718 |
| | 711.0829 |
| | 711.4390 |
| | 712.1768 |
| | 708.8339 |
| | 710.3877 |
| | 710.4262 |
| | 708.6035 |
| | 709.6266 |
| | 708.7006 |
| | 707.5470 |
| | 709.2517 |
| | 705.3323 |
| | 705.7100 |
| | 702.2944 |
| | 704.7513 |
| | 702.6907 |
| | 703.6687 |
| | 703.9607 |
| | 704.2052 |
| | 702.9058 |
| | 703.1084 |
| | 701.6371 |
| | 699.1921 |
| | 698.3115 |
| | 697.4144 |
| | 700.5275 |
| | 702.5157 |
| | 701.9591 |
| | 702.7781 |
| | 701.9183 |
| | 702.8037 |
| | 703.1629 |
| | 700.6102 |
| | 700.2522 |
| | 701.3349 |
| | 702.2791 |
| | 899.6403 |
| | 899.6786 |
| | 898.1806 |
| | 912.7180 |
| | 916.6752 |
| | 924.2014 |
| | 923.8809 |
| | 918.8892 |
| | 924.1522 |
| | 919.0945 |
| | 918.7538 |
| | 927.4764 |
| | 927.4397 |
| | 927.2006 |
| | 927.6233 |
| | 926.6930 |
| | 927.9670 |
| | 928.4532 |
| | 916.8173 |
| | 915.8749 |
| | 916.8326 |
| | 928.6316 |
| | 933.4769 |
| | 906.9700 |
| | 913.3457 |
| | 913.7190 |
| | 903.6637 |
| | 904.7398 |
| | 902.9549 |
| | 904.0879 |
| | 904.1937 |
| | 902.6050 |
| | 902.6020 |
| | 901.6304 |
| | 900.8508 |
| | 905.0187 |
| | 903.0054 |
| | 902.5552 |
| | 902.3068 |
| | 904.6705 |
| | 902.4096 |
| | 902.1668 |
| | 902.7133 |
| | 902.2728 |
| | 901.8678 |
| | 906.0269 |
| | 905.6772 |
| | 905.7766 |
| | 905.9096 |
| | 905.9697 |
| | 905.1952 |
| | 905.3648 |
| | 905.6527 |
| | 906.2166 |
| | 906.8606 |
| | 912.4343 |
| | 915.0569 |
| | 912.3005 |
| | 913.3780 |
| | 913.1303 |
| | 919.1295 |
| | 919.3997 |
| | 920.2737 |
| | 920.4654 |
| | 915.8714 |
| | 917.8820 |
| | 917.0228 |
| | 913.6718 |
| | 920.8116 |
| | 921.1333 |
| | 928.9387 |
| | 1 150.4177 |
| | 1 034.7080 |
| | 1 534.6463 |
| | 1 520.8842 |
| | 1 528.3820 |
| | 1 529.4598 |
| | 1 515.5591 |
| | 1 514.5878 |
| | 1 506.6701 |
| | 1 499.1035 |
| | 1 506.1558 |
| | 1 511.1182 |
| | 1 503.7141 |
| | 1 494.0209 |
| | 1 495.3511 |
| | 1 493.1312 |
| | 1 497.6442 |
| | 1 495.0149 |
| | 1 499.6879 |
| | 1 500.4483 |
| | 1 499.4986 |
| | 1 499.2300 |
| | 1 506.4692 |
| | 1 513.2499 |
| | 1 542.2989 |
| | 1 538.7044 |
| | 1 513.0420 |
| | 1 508.3826 |
| | 1 505.0401 |
| | 1 511.0401 |
| | 1 504.0492 |
| | 1 504.2376 |
| | 1 504.1434 |
| | 1 507.1636 |
| | 1 508.7472 |
| | 1 529.8793 |
| | 1 532.8383 |
| | 1 525.0816 |
| | 1 527.4452 |
| | 1 527.6879 |
| | 1 531.3933 |
| | 1 535.9622 |
| | 1 518.4314 |
| | 1 517.3478 |
| | 1 527.0252 |
| | 1 526.2302 |
| | 1 531.5605 |
| | 1 528.0539 |
| | 1 528.4476 |
| | 1 532.2433 |
| | 1 533.5022 |
| | 1 536.3941 |
| | 1 530.1971 |
| | 1 530.1788 |
| | 1 543.2367 |
| | 1 539.5635 |
| | 1 534.8330 |
| | 1 531.3023 |
| | 1 534.5089 |
| | 1 526.1389 |
| | 1 505.0857 |
| | 1 496.3857 |
| | 1 499.8865 |
| | 1 499.8829 |
| | 1 495.4144 |
| | 1 481.8188 |
| | 1 482.4888 |
| | 1 425.8419 |
| | 1 437.8477 |
| | 1 432.3219 |
| | 1 446.6657 |
| | 1 464.1084 |
| | 1 495.3552 |
| | 1 528.5852 |
| | 1 546.6904 |
| | 1 576.2616 |
| | 1 610.3298 |
| | 1 615.4611 |
| | 1 615.0173 |
| | 1 617.6082 |
| | 1 612.6254 |
| | 1 622.0044 |
| | 1 623.2777 |
| | 1 713.8662 |
| | 1 644.1298 |
| | 1 737.2540 |
| | 1 713.7213 |
| | 1 711.0992 |
| | 1 753.2815 |
| | 1 780.4659 |
| | 1 778.8312 |
| | 1 779.7546 |
| | 1 779.4739 |
| | 1 782.1801 |
| | 1 799.0321 |
| | 1 789.4608 |
| | 1 782.1758 |
| | 1 786.4592 |
| | 1 774.2434 |
| | 1 781.5026 |
| | 1 783.3406 |
| | 1 795.2853 |
| | 1 768.0224 |
| | 1 776.9916 |
| | 1 799.1865 |
| | 1 784.3612 |
| | 1 807.4869 |
| | 1 794.8317 |
| | 1 809.3619 |
| | 1 819.1646 |
| | 1 858.6728 |
| | 1 852.2306 |
| | 1 886.6643 |
| | 1 883.1472 |
| | 1 940.5562 |
| | 1 901.2544 |
| | 1 899.2018 |
| | 1 888.1508 |
| | 1 866.1309 |
| | 1 881.6139 |
| | 1 886.9627 |
| | 1 866.9571 |
| | 1 862.1456 |
| | 1 861.0109 |
| | 1 884.1750 |
| | 1 863.2308 |
| | 1 864.8406 |
| | 1 868.6542 |
| | 1 865.2718 |
| | 1 862.9434 |
| | 1 860.8135 |
| | 1 861.4796 |
| | 1 861.4767 |
| | 1 854.8782 |
| | 1 855.0866 |
| | 1 854.0569 |
| | 1 851.6954 |
| | 1 852.6739 |
| | 1 841.9105 |
| | 1 831.3472 |
| | 1 838.3296 |
| | 1 830.3514 |
| | 1 829.2405 |
| | 1 831.9887 |
| | 1 821.6675 |
| | 1 808.0537 |
| | 1 791.1966 |
| | 1 778.3629 |
| | 1 746.8137 |
| | 1 723.9677 |
| | 1 703.1457 |
| | 1 673.3249 |
| | 1 670.2386 |
| | 1 707.6808 |
| | 1 733.3839 |
| | 1 747.0681 |
| | 1 740.2597 |
| | 1 731.2393 |
| | 1 764.3030 |
| | 1 734.1572 |
| | 1 757.1160 |
| | 1 746.1981 |
| | 1 750.9272 |
| | 1 754.8805 |
| | 1 758.3739 |
| | 1 755.0353 |
| | 1 754.3845 |
| | 1 758.7749 |
| | 1 776.3637 |
| | 1 783.9357 |
| | 1 785.6011 |
| | 1 779.4007 |
| | 1 775.9028 |
| | 1 794.2652 |
| | 1 807.4861 |
| | 1 794.8456 |
| | 1 816.9390 |
| | 1 819.7249 |
| | 1 849.8372 |
| | 1 856.4424 |
| | 1 858.4362 |
| | 1 852.8964 |
| | 1 867.7213 |
| | 1 854.6381 |
| | 1 809.2146 |
| | 1 858.7778 |
| | 1 827.3803 |
| | 1 842.7856 |
| | 1 836.8740 |
| | 1 845.2679 |
| | 1 859.2789 |
| | 1 859.5960 |
| | 1 859.6775 |
| | 1 871.2460 |
| | 1 873.7552 |
| | 1 883.6893 |
| | 1 957.9227 |
| | 1 921.6852 |
| | 1 920.8178 |
| | 1 929.7913 |
| | 1 930.0473 |
| | 1 977.0744 |
| | 1 953.8911 |
| | 1 957.2550 |
| | 1 975.7696 |
| | 1 984.2862 |
| | 1 984.0193 |
| | 1 997.8506 |
| | 1 954.1052 |
| | 2 009.9588 |
| | 2 013.4374 |
| | 1 943.6019 |
| | 1 956.0468 |
| | 1 940.6230 |
| | 1 929.4837 |
| | 1 938.4444 |
| | 1 950.9265 |
| | 1 926.7571 |
| | 1 925.1716 |
| | 1 924.2329 |
| | 1 931.2958 |
| | 1 947.2365 |
| | 1 934.8275 |