Historis Pound Sudan / Loti Lesotho

Sejarah kurs harian SDG /LSL sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Pound Sudan = 5.099431 Loti Lesotho

minimum pada

1 Pound Sudan = 0.003870 Loti Lesotho

sejarah harga LSL / SDG

Date SDG/LSL
0.032037
0.032056
0.032660
0.032282
0.031588
0.031503
0.031508
0.032294
0.031874
0.031738
0.032151
0.031580
0.031665
0.031590
0.031263
0.031903
0.031047
0.031066
0.030816
0.030700
0.030692
0.031785
0.031051
0.031126
0.033645
0.032610
0.030428
0.031318
0.031706
0.031301
0.032238
0.031688
0.031157
0.031674
0.031499
0.031447
0.031097
0.031620
0.032307
0.030978
0.029620
0.029824
0.029978
0.031325
0.031239
0.030908
0.030250
0.030913
0.032383
0.032779
0.032121
0.031688
0.030683
0.030654
0.030943
0.030372
0.030643
0.030664
0.031231
0.030899
0.030799
0.029631
0.029735
0.029832
0.029398
0.029780
0.029786
0.029740
0.030453
0.030563
0.030462
0.030130
0.030501
0.030430
0.031526
0.032117
0.032231
0.031801
0.031783
0.031054
0.031198
0.030597
0.029776
0.029956
0.029234
0.029838
0.028835
0.029201
0.036180
0.036720
0.037422
0.037295
0.035586
0.034751
0.035116
0.035231
0.033761
0.033940
0.035226
0.035759
0.035732
0.036045
0.035137
0.033409
0.033682
0.034334
0.034399
0.034070
0.034285
0.035080
0.035216
0.034388
0.035173
0.035428
0.036161
0.035518
0.036159
0.036439
0.036644
0.036888
0.070221
0.034689
0.034093
0.033932
0.033541
0.033386
0.033888
0.034045
0.034066
0.033561
0.193754
0.032153
0.033023
0.034173
0.033035
0.032737
0.032340
0.033209
0.032553
0.032270
0.031439
0.031340
0.032398
0.031758
0.031553
0.032801
0.033854
0.034619
0.034597
0.037210
0.037310
0.037256
0.038192
0.038691
0.039208
0.038665
0.039381
0.040918
0.039683
0.267580
0.261378
0.269565
0.272642
0.273986
0.277323
0.279812
0.263612
0.264437
0.266236
0.271425
0.274680
0.278160
0.277675
0.277993
0.278341
0.294016
0.294243
0.298372
0.299381
0.298367
0.309085
0.303402
0.301573
0.302617
0.302377
0.306738
0.315757
0.320126
0.311415
0.299714
0.301321
0.302804
0.308290
0.311541
0.313238
0.311546
0.304145
0.316002
0.318251
0.333088
0.334240
0.337998
0.341031
0.340407
0.325603
0.341177
0.323837
0.316929
0.300199
0.286631
0.285046
0.282779
0.289170
0.297291
0.304154
0.322249
0.321722
0.317585
0.315524
0.311847
0.315206
0.319996
0.324704
0.324110
0.326753
0.327859
0.330103
0.331957
0.322756
0.326982
0.327935
0.335811
0.337228
0.330096
0.324875
0.326614
0.337605
0.338573
0.340336
0.342206
0.331001
0.315044
0.307611
0.307661
0.313551
0.312374
0.317331
0.328227
0.330395
0.321229
0.320609
0.318838
0.317017
0.319616
0.317524
0.296594
0.293781
0.296349
0.301067
0.300001
0.302454
0.301893
0.299260
0.291106
0.295603
0.287326
0.281247
0.286836
0.290954
0.291584
0.292308
0.302033
0.305861
0.302177
0.301890
0.286807
0.291557
0.293884
0.302169
0.299460
0.304123
0.303952
0.306702
0.824391
0.786160
0.790125
0.829374
0.817330
0.823370
0.796609
0.742651
0.795733
0.746667
0.731104
0.749264
0.733625
0.745002
0.769390
0.756196
0.750985
0.728337
0.694573
0.688422
0.705527
0.680408
0.692291
0.687115
0.679868
0.665180
0.668238
0.658610
0.643122
0.663597
0.653336
0.657084
0.643020
0.645195
0.660897
0.938653
1.704203
1.717927
1.756520
1.776003
1.754388
1.918805
1.907864
2.042943
2.049691
2.056719
2.101292
2.172145
2.120951
2.111759
2.055790
1.997568
2.065370
2.038443
1.988323
1.975102
1.931550
1.940945
1.957621
1.974116
1.989346
2.006363
1.947606
1.942108
1.941407
2.001249
1.975579
1.929034
1.931261
1.924416
1.909737
1.938379
1.972210
1.973875
2.039710
2.003050
1.947468
1.992392
2.084963
2.058798
1.919106
1.891679
1.968816
2.028117
2.029365
2.038514
2.080279
2.079506
2.114234
2.103531
2.134153
2.120977
2.103603
2.155157
2.178485
2.097350
2.119264
2.111637
2.195234
2.214659
2.056042
2.118125
2.199558
2.326444
2.294962
2.240639
2.256835
2.302986
2.364810
2.367547
2.364382
2.233983
2.185575
2.235718
2.285807
2.361336
2.349482
2.331876
2.347858
2.534217
2.412062
2.427744
2.456715
2.529384
2.522849
2.456884
2.403866
2.282914
2.318622
2.350719
2.406867
2.390184
2.489154
2.455600
2.451957
2.483703
2.539887
2.497824
2.554803
2.562245
2.563794
2.645334
2.703237
2.606555
2.463576
2.444634
2.414040
2.545559
2.320612
2.281973
2.237779
2.293417
2.346075
2.262550
2.240195
2.179235
2.193094
2.240771
2.303302
2.204041
2.219041
2.290652
2.184180
2.163358
2.115472
2.074840
2.108312
2.113033
2.081144
2.089453
2.070628
2.046096
2.032367
2.077708
2.098123
2.052735
2.001440
1.993474
2.023679
2.025322
2.020844
2.031864
2.030784
1.989475
2.035901
2.045954
2.078052
2.023193
1.966729
1.952016
1.951878
1.937641
1.930815
1.914854
1.945500
2.020830
2.056713
2.040778
2.034617
2.053792
2.018633
1.933129
1.931066
1.956404
1.979449
1.939995
1.923374
1.939388
1.937244
1.974856
1.975458
1.951602
1.933446
1.892468
1.868049
1.878636
1.862600
1.872829
1.873263
1.851677
1.866356
1.875957
1.890661
1.863805
1.863916
1.882032
1.860730
1.867199
1.813827
1.819551
1.817997
1.848006
1.868584
1.844053
1.848519
1.852000
1.855430
1.905578
1.889458
1.886862
1.906420
1.906729
1.903069
1.954403
1.963821
1.956629
1.905839
1.891072
1.867543
1.831118
1.816381
1.809022
1.818739
1.795817
2.274453
2.288574
2.340399
2.303908
2.228776
2.231419
2.248056
2.267848
2.284466
2.234713
2.228858
2.270397
2.322548
2.331944
2.306357
2.238625
2.236553
2.223112
2.230859
2.255293
2.316177
2.250746
2.300571
2.251532
2.295859
2.262842
2.175076
2.139658
2.068065
2.032881
2.051725
2.088873
2.056767
2.049556
2.084718
2.107424
2.080355
2.068542
2.055227
2.009804
2.001082
2.018503
2.025264
2.042596
2.009454
1.973043
1.944000
1.920449
1.944310
1.944128
1.966307
2.001552
2.009628
2.005748
1.976021
1.974377
1.973011
1.953059
1.977258
2.002672
1.886903
1.875883
1.869114
1.854886
1.894582
1.896749
1.875504
1.831542
1.848403
1.851700
1.903320
2.307646
2.084034
3.052658
3.171521
3.113380
3.143223
3.176499
3.118763
3.075936
3.060601
2.926933
2.900370
2.935594
2.961745
2.941086
2.846923
2.841460
2.822924
2.822209
2.825271
2.858663
2.866063
2.868932
2.829607
2.933299
2.962615
3.025930
3.049382
3.023609
3.051095
3.137548
3.081548
3.008945
3.131505
3.121146
2.966579
2.973364
2.927668
3.009005
2.952647
2.958138
2.922580
2.899821
2.827561
2.714042
2.639034
2.650863
2.687775
2.685219
2.604967
2.494804
2.538986
2.591965
2.526784
2.524445
2.556446
2.537198
2.538659
2.516181
2.593358
2.610704
2.621570
2.514427
2.452417
2.512442
2.559185
2.484296
2.401061
2.459391
2.496511
2.477077
2.505560
2.589656
2.710241
2.791352
2.830505
2.863368
2.822072
2.756218
2.729363
2.643237
2.695513
2.736751
2.889887
2.784722
3.010600
2.954607
2.943945
2.879872
2.944165
2.922073
2.855744
2.896017
2.938782
2.966469
3.006147
3.037154
3.055772
3.089720
3.107788
3.082626
3.043388
3.069267
3.131818
3.220638
3.225457
3.280766
3.236892
3.217818
3.314499
3.395046
3.405707
3.520805
3.390188
3.395921
3.313577
3.327009
3.348103
3.251856
3.260749
3.314493
3.310375
3.312506
3.304598
3.447948
3.441488
3.442375
3.476767
3.400280
3.402641
3.308203
3.273102
3.277397
3.353902
3.406244
3.361434
3.328404
3.297422
3.345758
3.281491
3.283985
3.442224
3.296764
3.227213
3.240802
3.243621
3.217149
3.222853
3.176547
3.211780
3.201729
3.163681
3.308077
3.292221
3.210462
3.241701
3.347220
3.451241
3.358294
3.323528
3.433684
3.382454
3.415373
3.380868
3.523956
3.629566
3.529496
3.577393
3.801606
3.934071
3.922281
3.919690
4.139568
4.152693
4.396417
4.627178
4.548237
4.454903
4.464807
4.332416
4.581289
4.550640
4.539225
4.489852
4.220469
4.367640
4.418722
4.645234
4.605069
4.598557
4.705195
4.595725
4.513832
4.408875
5.088240
4.363250
4.343850
4.091686
3.882499
3.834110
3.864161
3.761289
3.656046
3.646297
3.743520
3.700532
3.466578
3.631459
3.649319
3.696575
3.748303
3.814462
3.880444
3.870032
3.829549
3.760935
3.787399
3.669043
3.758060
3.717294
3.765147
3.839425
3.873981