Sejarah kurs harian SDG /LSL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 5.099431 Loti Lesotho
minimum pada
1 Pound Sudan = 0.003870 Loti Lesotho
Date | SDG/LSL |
---|---|
0.032037 | |
0.032056 | |
0.032660 | |
0.032282 | |
0.031588 | |
0.031503 | |
0.031508 | |
0.032294 | |
0.031874 | |
0.031738 | |
0.032151 | |
0.031580 | |
0.031665 | |
0.031590 | |
0.031263 | |
0.031903 | |
0.031047 | |
0.031066 | |
0.030816 | |
0.030700 | |
0.030692 | |
0.031785 | |
0.031051 | |
0.031126 | |
0.033645 | |
0.032610 | |
0.030428 | |
0.031318 | |
0.031706 | |
0.031301 | |
0.032238 | |
0.031688 | |
0.031157 | |
0.031674 | |
0.031499 | |
0.031447 | |
0.031097 | |
0.031620 | |
0.032307 | |
0.030978 | |
0.029620 | |
0.029824 | |
0.029978 | |
0.031325 | |
0.031239 | |
0.030908 | |
0.030250 | |
0.030913 | |
0.032383 | |
0.032779 | |
0.032121 | |
0.031688 | |
0.030683 | |
0.030654 | |
0.030943 | |
0.030372 | |
0.030643 | |
0.030664 | |
0.031231 | |
0.030899 | |
0.030799 | |
0.029631 | |
0.029735 | |
0.029832 | |
0.029398 | |
0.029780 | |
0.029786 | |
0.029740 | |
0.030453 | |
0.030563 | |
0.030462 | |
0.030130 | |
0.030501 | |
0.030430 | |
0.031526 | |
0.032117 | |
0.032231 | |
0.031801 | |
0.031783 | |
0.031054 | |
0.031198 | |
0.030597 | |
0.029776 | |
0.029956 | |
0.029234 | |
0.029838 | |
0.028835 | |
0.029201 | |
0.036180 | |
0.036720 | |
0.037422 | |
0.037295 | |
0.035586 | |
0.034751 | |
0.035116 | |
0.035231 | |
0.033761 | |
0.033940 | |
0.035226 | |
0.035759 | |
0.035732 | |
0.036045 | |
0.035137 | |
0.033409 | |
0.033682 | |
0.034334 | |
0.034399 | |
0.034070 | |
0.034285 | |
0.035080 | |
0.035216 | |
0.034388 | |
0.035173 | |
0.035428 | |
0.036161 | |
0.035518 | |
0.036159 | |
0.036439 | |
0.036644 | |
0.036888 | |
0.070221 | |
0.034689 | |
0.034093 | |
0.033932 | |
0.033541 | |
0.033386 | |
0.033888 | |
0.034045 | |
0.034066 | |
0.033561 | |
0.193754 | |
0.032153 | |
0.033023 | |
0.034173 | |
0.033035 | |
0.032737 | |
0.032340 | |
0.033209 | |
0.032553 | |
0.032270 | |
0.031439 | |
0.031340 | |
0.032398 | |
0.031758 | |
0.031553 | |
0.032801 | |
0.033854 | |
0.034619 | |
0.034597 | |
0.037210 | |
0.037310 | |
0.037256 | |
0.038192 | |
0.038691 | |
0.039208 | |
0.038665 | |
0.039381 | |
0.040918 | |
0.039683 | |
0.267580 | |
0.261378 | |
0.269565 | |
0.272642 | |
0.273986 | |
0.277323 | |
0.279812 | |
0.263612 | |
0.264437 | |
0.266236 | |
0.271425 | |
0.274680 | |
0.278160 | |
0.277675 | |
0.277993 | |
0.278341 | |
0.294016 | |
0.294243 | |
0.298372 | |
0.299381 | |
0.298367 | |
0.309085 | |
0.303402 | |
0.301573 | |
0.302617 | |
0.302377 | |
0.306738 | |
0.315757 | |
0.320126 | |
0.311415 | |
0.299714 | |
0.301321 | |
0.302804 | |
0.308290 | |
0.311541 | |
0.313238 | |
0.311546 | |
0.304145 | |
0.316002 | |
0.318251 | |
0.333088 | |
0.334240 | |
0.337998 | |
0.341031 | |
0.340407 | |
0.325603 | |
0.341177 | |
0.323837 | |
0.316929 | |
0.300199 | |
0.286631 | |
0.285046 | |
0.282779 | |
0.289170 | |
0.297291 | |
0.304154 | |
0.322249 | |
0.321722 | |
0.317585 | |
0.315524 | |
0.311847 | |
0.315206 | |
0.319996 | |
0.324704 | |
0.324110 | |
0.326753 | |
0.327859 | |
0.330103 | |
0.331957 | |
0.322756 | |
0.326982 | |
0.327935 | |
0.335811 | |
0.337228 | |
0.330096 | |
0.324875 | |
0.326614 | |
0.337605 | |
0.338573 | |
0.340336 | |
0.342206 | |
0.331001 | |
0.315044 | |
0.307611 | |
0.307661 | |
0.313551 | |
0.312374 | |
0.317331 | |
0.328227 | |
0.330395 | |
0.321229 | |
0.320609 | |
0.318838 | |
0.317017 | |
0.319616 | |
0.317524 | |
0.296594 | |
0.293781 | |
0.296349 | |
0.301067 | |
0.300001 | |
0.302454 | |
0.301893 | |
0.299260 | |
0.291106 | |
0.295603 | |
0.287326 | |
0.281247 | |
0.286836 | |
0.290954 | |
0.291584 | |
0.292308 | |
0.302033 | |
0.305861 | |
0.302177 | |
0.301890 | |
0.286807 | |
0.291557 | |
0.293884 | |
0.302169 | |
0.299460 | |
0.304123 | |
0.303952 | |
0.306702 | |
0.824391 | |
0.786160 | |
0.790125 | |
0.829374 | |
0.817330 | |
0.823370 | |
0.796609 | |
0.742651 | |
0.795733 | |
0.746667 | |
0.731104 | |
0.749264 | |
0.733625 | |
0.745002 | |
0.769390 | |
0.756196 | |
0.750985 | |
0.728337 | |
0.694573 | |
0.688422 | |
0.705527 | |
0.680408 | |
0.692291 | |
0.687115 | |
0.679868 | |
0.665180 | |
0.668238 | |
0.658610 | |
0.643122 | |
0.663597 | |
0.653336 | |
0.657084 | |
0.643020 | |
0.645195 | |
0.660897 | |
0.938653 | |
1.704203 | |
1.717927 | |
1.756520 | |
1.776003 | |
1.754388 | |
1.918805 | |
1.907864 | |
2.042943 | |
2.049691 | |
2.056719 | |
2.101292 | |
2.172145 | |
2.120951 | |
2.111759 | |
2.055790 | |
1.997568 | |
2.065370 | |
2.038443 | |
1.988323 | |
1.975102 | |
1.931550 | |
1.940945 | |
1.957621 | |
1.974116 | |
1.989346 | |
2.006363 | |
1.947606 | |
1.942108 | |
1.941407 | |
2.001249 | |
1.975579 | |
1.929034 | |
1.931261 | |
1.924416 | |
1.909737 | |
1.938379 | |
1.972210 | |
1.973875 | |
2.039710 | |
2.003050 | |
1.947468 | |
1.992392 | |
2.084963 | |
2.058798 | |
1.919106 | |
1.891679 | |
1.968816 | |
2.028117 | |
2.029365 | |
2.038514 | |
2.080279 | |
2.079506 | |
2.114234 | |
2.103531 | |
2.134153 | |
2.120977 | |
2.103603 | |
2.155157 | |
2.178485 | |
2.097350 | |
2.119264 | |
2.111637 | |
2.195234 | |
2.214659 | |
2.056042 | |
2.118125 | |
2.199558 | |
2.326444 | |
2.294962 | |
2.240639 | |
2.256835 | |
2.302986 | |
2.364810 | |
2.367547 | |
2.364382 | |
2.233983 | |
2.185575 | |
2.235718 | |
2.285807 | |
2.361336 | |
2.349482 | |
2.331876 | |
2.347858 | |
2.534217 | |
2.412062 | |
2.427744 | |
2.456715 | |
2.529384 | |
2.522849 | |
2.456884 | |
2.403866 | |
2.282914 | |
2.318622 | |
2.350719 | |
2.406867 | |
2.390184 | |
2.489154 | |
2.455600 | |
2.451957 | |
2.483703 | |
2.539887 | |
2.497824 | |
2.554803 | |
2.562245 | |
2.563794 | |
2.645334 | |
2.703237 | |
2.606555 | |
2.463576 | |
2.444634 | |
2.414040 | |
2.545559 | |
2.320612 | |
2.281973 | |
2.237779 | |
2.293417 | |
2.346075 | |
2.262550 | |
2.240195 | |
2.179235 | |
2.193094 | |
2.240771 | |
2.303302 | |
2.204041 | |
2.219041 | |
2.290652 | |
2.184180 | |
2.163358 | |
2.115472 | |
2.074840 | |
2.108312 | |
2.113033 | |
2.081144 | |
2.089453 | |
2.070628 | |
2.046096 | |
2.032367 | |
2.077708 | |
2.098123 | |
2.052735 | |
2.001440 | |
1.993474 | |
2.023679 | |
2.025322 | |
2.020844 | |
2.031864 | |
2.030784 | |
1.989475 | |
2.035901 | |
2.045954 | |
2.078052 | |
2.023193 | |
1.966729 | |
1.952016 | |
1.951878 | |
1.937641 | |
1.930815 | |
1.914854 | |
1.945500 | |
2.020830 | |
2.056713 | |
2.040778 | |
2.034617 | |
2.053792 | |
2.018633 | |
1.933129 | |
1.931066 | |
1.956404 | |
1.979449 | |
1.939995 | |
1.923374 | |
1.939388 | |
1.937244 | |
1.974856 | |
1.975458 | |
1.951602 | |
1.933446 | |
1.892468 | |
1.868049 | |
1.878636 | |
1.862600 | |
1.872829 | |
1.873263 | |
1.851677 | |
1.866356 | |
1.875957 | |
1.890661 | |
1.863805 | |
1.863916 | |
1.882032 | |
1.860730 | |
1.867199 | |
1.813827 | |
1.819551 | |
1.817997 | |
1.848006 | |
1.868584 | |
1.844053 | |
1.848519 | |
1.852000 | |
1.855430 | |
1.905578 | |
1.889458 | |
1.886862 | |
1.906420 | |
1.906729 | |
1.903069 | |
1.954403 | |
1.963821 | |
1.956629 | |
1.905839 | |
1.891072 | |
1.867543 | |
1.831118 | |
1.816381 | |
1.809022 | |
1.818739 | |
1.795817 | |
2.274453 | |
2.288574 | |
2.340399 | |
2.303908 | |
2.228776 | |
2.231419 | |
2.248056 | |
2.267848 | |
2.284466 | |
2.234713 | |
2.228858 | |
2.270397 | |
2.322548 | |
2.331944 | |
2.306357 | |
2.238625 | |
2.236553 | |
2.223112 | |
2.230859 | |
2.255293 | |
2.316177 | |
2.250746 | |
2.300571 | |
2.251532 | |
2.295859 | |
2.262842 | |
2.175076 | |
2.139658 | |
2.068065 | |
2.032881 | |
2.051725 | |
2.088873 | |
2.056767 | |
2.049556 | |
2.084718 | |
2.107424 | |
2.080355 | |
2.068542 | |
2.055227 | |
2.009804 | |
2.001082 | |
2.018503 | |
2.025264 | |
2.042596 | |
2.009454 | |
1.973043 | |
1.944000 | |
1.920449 | |
1.944310 | |
1.944128 | |
1.966307 | |
2.001552 | |
2.009628 | |
2.005748 | |
1.976021 | |
1.974377 | |
1.973011 | |
1.953059 | |
1.977258 | |
2.002672 | |
1.886903 | |
1.875883 | |
1.869114 | |
1.854886 | |
1.894582 | |
1.896749 | |
1.875504 | |
1.831542 | |
1.848403 | |
1.851700 | |
1.903320 | |
2.307646 | |
2.084034 | |
3.052658 | |
3.171521 | |
3.113380 | |
3.143223 | |
3.176499 | |
3.118763 | |
3.075936 | |
3.060601 | |
2.926933 | |
2.900370 | |
2.935594 | |
2.961745 | |
2.941086 | |
2.846923 | |
2.841460 | |
2.822924 | |
2.822209 | |
2.825271 | |
2.858663 | |
2.866063 | |
2.868932 | |
2.829607 | |
2.933299 | |
2.962615 | |
3.025930 | |
3.049382 | |
3.023609 | |
3.051095 | |
3.137548 | |
3.081548 | |
3.008945 | |
3.131505 | |
3.121146 | |
2.966579 | |
2.973364 | |
2.927668 | |
3.009005 | |
2.952647 | |
2.958138 | |
2.922580 | |
2.899821 | |
2.827561 | |
2.714042 | |
2.639034 | |
2.650863 | |
2.687775 | |
2.685219 | |
2.604967 | |
2.494804 | |
2.538986 | |
2.591965 | |
2.526784 | |
2.524445 | |
2.556446 | |
2.537198 | |
2.538659 | |
2.516181 | |
2.593358 | |
2.610704 | |
2.621570 | |
2.514427 | |
2.452417 | |
2.512442 | |
2.559185 | |
2.484296 | |
2.401061 | |
2.459391 | |
2.496511 | |
2.477077 | |
2.505560 | |
2.589656 | |
2.710241 | |
2.791352 | |
2.830505 | |
2.863368 | |
2.822072 | |
2.756218 | |
2.729363 | |
2.643237 | |
2.695513 | |
2.736751 | |
2.889887 | |
2.784722 | |
3.010600 | |
2.954607 | |
2.943945 | |
2.879872 | |
2.944165 | |
2.922073 | |
2.855744 | |
2.896017 | |
2.938782 | |
2.966469 | |
3.006147 | |
3.037154 | |
3.055772 | |
3.089720 | |
3.107788 | |
3.082626 | |
3.043388 | |
3.069267 | |
3.131818 | |
3.220638 | |
3.225457 | |
3.280766 | |
3.236892 | |
3.217818 | |
3.314499 | |
3.395046 | |
3.405707 | |
3.520805 | |
3.390188 | |
3.395921 | |
3.313577 | |
3.327009 | |
3.348103 | |
3.251856 | |
3.260749 | |
3.314493 | |
3.310375 | |
3.312506 | |
3.304598 | |
3.447948 | |
3.441488 | |
3.442375 | |
3.476767 | |
3.400280 | |
3.402641 | |
3.308203 | |
3.273102 | |
3.277397 | |
3.353902 | |
3.406244 | |
3.361434 | |
3.328404 | |
3.297422 | |
3.345758 | |
3.281491 | |
3.283985 | |
3.442224 | |
3.296764 | |
3.227213 | |
3.240802 | |
3.243621 | |
3.217149 | |
3.222853 | |
3.176547 | |
3.211780 | |
3.201729 | |
3.163681 | |
3.308077 | |
3.292221 | |
3.210462 | |
3.241701 | |
3.347220 | |
3.451241 | |
3.358294 | |
3.323528 | |
3.433684 | |
3.382454 | |
3.415373 | |
3.380868 | |
3.523956 | |
3.629566 | |
3.529496 | |
3.577393 | |
3.801606 | |
3.934071 | |
3.922281 | |
3.919690 | |
4.139568 | |
4.152693 | |
4.396417 | |
4.627178 | |
4.548237 | |
4.454903 | |
4.464807 | |
4.332416 | |
4.581289 | |
4.550640 | |
4.539225 | |
4.489852 | |
4.220469 | |
4.367640 | |
4.418722 | |
4.645234 | |
4.605069 | |
4.598557 | |
4.705195 | |
4.595725 | |
4.513832 | |
4.408875 | |
5.088240 | |
4.363250 | |
4.343850 | |
4.091686 | |
3.882499 | |
3.834110 | |
3.864161 | |
3.761289 | |
3.656046 | |
3.646297 | |
3.743520 | |
3.700532 | |
3.466578 | |
3.631459 | |
3.649319 | |
3.696575 | |
3.748303 | |
3.814462 | |
3.880444 | |
3.870032 | |
3.829549 | |
3.760935 | |
3.787399 | |
3.669043 | |
3.758060 | |
3.717294 | |
3.765147 | |
3.839425 | |
3.873981 |