Historical Sudanese pound / Lesotho loti

History of daily rates SDG /LSL since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 5.09943 Lesotho loti

the minimum on

1 Sudanese pound = 0.00387 Lesotho loti

Price history of LSL / SDG

Date SDG/LSL
0.03206
0.03266
0.03228
0.03159
0.03150
0.03151
0.03229
0.03187
0.03174
0.03215
0.03158
0.03167
0.03159
0.03126
0.03190
0.03105
0.03107
0.03082
0.03070
0.03069
0.03178
0.03105
0.03113
0.03364
0.03261
0.03043
0.03132
0.03171
0.03130
0.03224
0.03169
0.03116
0.03167
0.03150
0.03145
0.03110
0.03162
0.03231
0.03098
0.02962
0.02982
0.02998
0.03133
0.03124
0.03091
0.03025
0.03091
0.03238
0.03278
0.03212
0.03169
0.03068
0.03065
0.03094
0.03037
0.03064
0.03066
0.03123
0.03090
0.03080
0.02963
0.02973
0.02983
0.02940
0.02978
0.02979
0.02974
0.03045
0.03056
0.03046
0.03013
0.03050
0.03043
0.03153
0.03212
0.03223
0.03180
0.03178
0.03105
0.03120
0.03060
0.02978
0.02996
0.02923
0.02984
0.02883
0.02920
0.03618
0.03672
0.03742
0.03729
0.03559
0.03475
0.03512
0.03523
0.03376
0.03394
0.03523
0.03576
0.03573
0.03604
0.03514
0.03341
0.03368
0.03433
0.03440
0.03407
0.03429
0.03508
0.03522
0.03439
0.03517
0.03543
0.03616
0.03552
0.03616
0.03644
0.03664
0.03689
0.07022
0.03469
0.03409
0.03393
0.03354
0.03339
0.03389
0.03404
0.03407
0.03356
0.19375
0.03215
0.03302
0.03417
0.03303
0.03274
0.03234
0.03321
0.03255
0.03227
0.03144
0.03134
0.03240
0.03176
0.03155
0.03280
0.03385
0.03462
0.03460
0.03721
0.03731
0.03726
0.03819
0.03869
0.03921
0.03866
0.03938
0.04092
0.03968
0.26758
0.26138
0.26957
0.27264
0.27399
0.27732
0.27981
0.26361
0.26444
0.26624
0.27142
0.27468
0.27816
0.27767
0.27799
0.27834
0.29402
0.29424
0.29837
0.29938
0.29837
0.30909
0.30340
0.30157
0.30262
0.30238
0.30674
0.31576
0.32013
0.31141
0.29971
0.30132
0.30280
0.30829
0.31154
0.31324
0.31155
0.30414
0.31600
0.31825
0.33309
0.33424
0.33800
0.34103
0.34041
0.32560
0.34118
0.32384
0.31693
0.30020
0.28663
0.28505
0.28278
0.28917
0.29729
0.30415
0.32225
0.32172
0.31759
0.31552
0.31185
0.31521
0.32000
0.32470
0.32411
0.32675
0.32786
0.33010
0.33196
0.32276
0.32698
0.32793
0.33581
0.33723
0.33010
0.32488
0.32661
0.33760
0.33857
0.34034
0.34221
0.33100
0.31504
0.30761
0.30766
0.31355
0.31237
0.31733
0.32823
0.33039
0.32123
0.32061
0.31884
0.31702
0.31962
0.31752
0.29659
0.29378
0.29635
0.30107
0.30000
0.30245
0.30189
0.29926
0.29111
0.29560
0.28733
0.28125
0.28684
0.29095
0.29158
0.29231
0.30203
0.30586
0.30218
0.30189
0.28681
0.29156
0.29388
0.30217
0.29946
0.30412
0.30395
0.30670
0.82439
0.78616
0.79013
0.82937
0.81733
0.82337
0.79661
0.74265
0.79573
0.74667
0.73110
0.74926
0.73362
0.74500
0.76939
0.75620
0.75098
0.72834
0.69457
0.68842
0.70553
0.68041
0.69229
0.68711
0.67987
0.66518
0.66824
0.65861
0.64312
0.66360
0.65334
0.65708
0.64302
0.64519
0.66090
0.93865
1.70420
1.71793
1.75652
1.77600
1.75439
1.91880
1.90786
2.04294
2.04969
2.05672
2.10129
2.17215
2.12095
2.11176
2.05579
1.99757
2.06537
2.03844
1.98832
1.97510
1.93155
1.94094
1.95762
1.97412
1.98935
2.00636
1.94761
1.94211
1.94141
2.00125
1.97558
1.92903
1.93126
1.92442
1.90974
1.93838
1.97221
1.97387
2.03971
2.00305
1.94747
1.99239
2.08496
2.05880
1.91911
1.89168
1.96882
2.02812
2.02936
2.03851
2.08028
2.07951
2.11423
2.10353
2.13415
2.12098
2.10360
2.15516
2.17849
2.09735
2.11926
2.11164
2.19523
2.21466
2.05604
2.11812
2.19956
2.32644
2.29496
2.24064
2.25684
2.30299
2.36481
2.36755
2.36438
2.23398
2.18557
2.23572
2.28581
2.36134
2.34948
2.33188
2.34786
2.53422
2.41206
2.42774
2.45672
2.52938
2.52285
2.45688
2.40387
2.28291
2.31862
2.35072
2.40687
2.39018
2.48915
2.45560
2.45196
2.48370
2.53989
2.49782
2.55480
2.56225
2.56379
2.64533
2.70324
2.60656
2.46358
2.44463
2.41404
2.54556
2.32061
2.28197
2.23778
2.29342
2.34608
2.26255
2.24019
2.17924
2.19309
2.24077
2.30330
2.20404
2.21904
2.29065
2.18418
2.16336
2.11547
2.07484
2.10831
2.11303
2.08114
2.08945
2.07063
2.04610
2.03237
2.07771
2.09812
2.05273
2.00144
1.99347
2.02368
2.02532
2.02084
2.03186
2.03078
1.98947
2.03590
2.04595
2.07805
2.02319
1.96673
1.95202
1.95188
1.93764
1.93082
1.91485
1.94550
2.02083
2.05671
2.04078
2.03462
2.05379
2.01863
1.93313
1.93107
1.95640
1.97945
1.93999
1.92337
1.93939
1.93724
1.97486
1.97546
1.95160
1.93345
1.89247
1.86805
1.87864
1.86260
1.87283
1.87326
1.85168
1.86636
1.87596
1.89066
1.86380
1.86392
1.88203
1.86073
1.86720
1.81383
1.81955
1.81800
1.84801
1.86858
1.84405
1.84852
1.85200
1.85543
1.90558
1.88946
1.88686
1.90642
1.90673
1.90307
1.95440
1.96382
1.95663
1.90584
1.89107
1.86754
1.83112
1.81638
1.80902
1.81874
1.79582
2.27445
2.28857
2.34040
2.30391
2.22878
2.23142
2.24806
2.26785
2.28447
2.23471
2.22886
2.27040
2.32255
2.33194
2.30636
2.23862
2.23655
2.22311
2.23086
2.25529
2.31618
2.25075
2.30057
2.25153
2.29586
2.26284
2.17508
2.13966
2.06806
2.03288
2.05173
2.08887
2.05677
2.04956
2.08472
2.10742
2.08036
2.06854
2.05523
2.00980
2.00108
2.01850
2.02526
2.04260
2.00945
1.97304
1.94400
1.92045
1.94431
1.94413
1.96631
2.00155
2.00963
2.00575
1.97602
1.97438
1.97301
1.95306
1.97726
2.00267
1.88690
1.87588
1.86911
1.85489
1.89458
1.89675
1.87550
1.83154
1.84840
1.85170
1.90332
2.30765
2.08403
3.05266
3.17152
3.11338
3.14322
3.17650
3.11876
3.07594
3.06060
2.92693
2.90037
2.93559
2.96174
2.94109
2.84692
2.84146
2.82292
2.82221
2.82527
2.85866
2.86606
2.86893
2.82961
2.93330
2.96261
3.02593
3.04938
3.02361
3.05109
3.13755
3.08155
3.00895
3.13150
3.12115
2.96658
2.97336
2.92767
3.00901
2.95265
2.95814
2.92258
2.89982
2.82756
2.71404
2.63903
2.65086
2.68778
2.68522
2.60497
2.49480
2.53899
2.59196
2.52678
2.52444
2.55645
2.53720
2.53866
2.51618
2.59336
2.61070
2.62157
2.51443
2.45242
2.51244
2.55919
2.48430
2.40106
2.45939
2.49651
2.47708
2.50556
2.58966
2.71024
2.79135
2.83051
2.86337
2.82207
2.75622
2.72936
2.64324
2.69551
2.73675
2.88989
2.78472
3.01060
2.95461
2.94394
2.87987
2.94417
2.92207
2.85574
2.89602
2.93878
2.96647
3.00615
3.03715
3.05577
3.08972
3.10779
3.08263
3.04339
3.06927
3.13182
3.22064
3.22546
3.28077
3.23689
3.21782
3.31450
3.39505
3.40571
3.52081
3.39019
3.39592
3.31358
3.32701
3.34810
3.25186
3.26075
3.31449
3.31037
3.31251
3.30460
3.44795
3.44149
3.44238
3.47677
3.40028
3.40264
3.30820
3.27310
3.27740
3.35390
3.40624
3.36143
3.32840
3.29742
3.34576
3.28149
3.28399
3.44222
3.29676
3.22721
3.24080
3.24362
3.21715
3.22285
3.17655
3.21178
3.20173
3.16368
3.30808
3.29222
3.21046
3.24170
3.34722
3.45124
3.35829
3.32353
3.43368
3.38245
3.41537
3.38087
3.52396
3.62957
3.52950
3.57739
3.80161
3.93407
3.92228
3.91969
4.13957
4.15269
4.39642
4.62718
4.54824
4.45490
4.46481
4.33242
4.58129
4.55064
4.53923
4.48985
4.22047
4.36764
4.41872
4.64523
4.60507
4.59856
4.70519
4.59572
4.51383
4.40888
5.08824
4.36325
4.34385
4.09169
3.88250
3.83411
3.86416
3.76129
3.65605
3.64630
3.74352
3.70053
3.46658
3.63146
3.64932
3.69657
3.74830
3.81446
3.88044
3.87003
3.82955
3.76093
3.78740
3.66904
3.75806
3.71729
3.76515
3.83942
3.87398