History of daily rates SDG /LSL since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 5.09943 Lesotho loti
the minimum on
1 Sudanese pound = 0.00387 Lesotho loti
Price history of LSL / SDG
Date | SDG/LSL |
| 0.03206 |
| 0.03266 |
| 0.03228 |
| 0.03159 |
| 0.03150 |
| 0.03151 |
| 0.03229 |
| 0.03187 |
| 0.03174 |
| 0.03215 |
| 0.03158 |
| 0.03167 |
| 0.03159 |
| 0.03126 |
| 0.03190 |
| 0.03105 |
| 0.03107 |
| 0.03082 |
| 0.03070 |
| 0.03069 |
| 0.03178 |
| 0.03105 |
| 0.03113 |
| 0.03364 |
| 0.03261 |
| 0.03043 |
| 0.03132 |
| 0.03171 |
| 0.03130 |
| 0.03224 |
| 0.03169 |
| 0.03116 |
| 0.03167 |
| 0.03150 |
| 0.03145 |
| 0.03110 |
| 0.03162 |
| 0.03231 |
| 0.03098 |
| 0.02962 |
| 0.02982 |
| 0.02998 |
| 0.03133 |
| 0.03124 |
| 0.03091 |
| 0.03025 |
| 0.03091 |
| 0.03238 |
| 0.03278 |
| 0.03212 |
| 0.03169 |
| 0.03068 |
| 0.03065 |
| 0.03094 |
| 0.03037 |
| 0.03064 |
| 0.03066 |
| 0.03123 |
| 0.03090 |
| 0.03080 |
| 0.02963 |
| 0.02973 |
| 0.02983 |
| 0.02940 |
| 0.02978 |
| 0.02979 |
| 0.02974 |
| 0.03045 |
| 0.03056 |
| 0.03046 |
| 0.03013 |
| 0.03050 |
| 0.03043 |
| 0.03153 |
| 0.03212 |
| 0.03223 |
| 0.03180 |
| 0.03178 |
| 0.03105 |
| 0.03120 |
| 0.03060 |
| 0.02978 |
| 0.02996 |
| 0.02923 |
| 0.02984 |
| 0.02883 |
| 0.02920 |
| 0.03618 |
| 0.03672 |
| 0.03742 |
| 0.03729 |
| 0.03559 |
| 0.03475 |
| 0.03512 |
| 0.03523 |
| 0.03376 |
| 0.03394 |
| 0.03523 |
| 0.03576 |
| 0.03573 |
| 0.03604 |
| 0.03514 |
| 0.03341 |
| 0.03368 |
| 0.03433 |
| 0.03440 |
| 0.03407 |
| 0.03429 |
| 0.03508 |
| 0.03522 |
| 0.03439 |
| 0.03517 |
| 0.03543 |
| 0.03616 |
| 0.03552 |
| 0.03616 |
| 0.03644 |
| 0.03664 |
| 0.03689 |
| 0.07022 |
| 0.03469 |
| 0.03409 |
| 0.03393 |
| 0.03354 |
| 0.03339 |
| 0.03389 |
| 0.03404 |
| 0.03407 |
| 0.03356 |
| 0.19375 |
| 0.03215 |
| 0.03302 |
| 0.03417 |
| 0.03303 |
| 0.03274 |
| 0.03234 |
| 0.03321 |
| 0.03255 |
| 0.03227 |
| 0.03144 |
| 0.03134 |
| 0.03240 |
| 0.03176 |
| 0.03155 |
| 0.03280 |
| 0.03385 |
| 0.03462 |
| 0.03460 |
| 0.03721 |
| 0.03731 |
| 0.03726 |
| 0.03819 |
| 0.03869 |
| 0.03921 |
| 0.03866 |
| 0.03938 |
| 0.04092 |
| 0.03968 |
| 0.26758 |
| 0.26138 |
| 0.26957 |
| 0.27264 |
| 0.27399 |
| 0.27732 |
| 0.27981 |
| 0.26361 |
| 0.26444 |
| 0.26624 |
| 0.27142 |
| 0.27468 |
| 0.27816 |
| 0.27767 |
| 0.27799 |
| 0.27834 |
| 0.29402 |
| 0.29424 |
| 0.29837 |
| 0.29938 |
| 0.29837 |
| 0.30909 |
| 0.30340 |
| 0.30157 |
| 0.30262 |
| 0.30238 |
| 0.30674 |
| 0.31576 |
| 0.32013 |
| 0.31141 |
| 0.29971 |
| 0.30132 |
| 0.30280 |
| 0.30829 |
| 0.31154 |
| 0.31324 |
| 0.31155 |
| 0.30414 |
| 0.31600 |
| 0.31825 |
| 0.33309 |
| 0.33424 |
| 0.33800 |
| 0.34103 |
| 0.34041 |
| 0.32560 |
| 0.34118 |
| 0.32384 |
| 0.31693 |
| 0.30020 |
| 0.28663 |
| 0.28505 |
| 0.28278 |
| 0.28917 |
| 0.29729 |
| 0.30415 |
| 0.32225 |
| 0.32172 |
| 0.31759 |
| 0.31552 |
| 0.31185 |
| 0.31521 |
| 0.32000 |
| 0.32470 |
| 0.32411 |
| 0.32675 |
| 0.32786 |
| 0.33010 |
| 0.33196 |
| 0.32276 |
| 0.32698 |
| 0.32793 |
| 0.33581 |
| 0.33723 |
| 0.33010 |
| 0.32488 |
| 0.32661 |
| 0.33760 |
| 0.33857 |
| 0.34034 |
| 0.34221 |
| 0.33100 |
| 0.31504 |
| 0.30761 |
| 0.30766 |
| 0.31355 |
| 0.31237 |
| 0.31733 |
| 0.32823 |
| 0.33039 |
| 0.32123 |
| 0.32061 |
| 0.31884 |
| 0.31702 |
| 0.31962 |
| 0.31752 |
| 0.29659 |
| 0.29378 |
| 0.29635 |
| 0.30107 |
| 0.30000 |
| 0.30245 |
| 0.30189 |
| 0.29926 |
| 0.29111 |
| 0.29560 |
| 0.28733 |
| 0.28125 |
| 0.28684 |
| 0.29095 |
| 0.29158 |
| 0.29231 |
| 0.30203 |
| 0.30586 |
| 0.30218 |
| 0.30189 |
| 0.28681 |
| 0.29156 |
| 0.29388 |
| 0.30217 |
| 0.29946 |
| 0.30412 |
| 0.30395 |
| 0.30670 |
| 0.82439 |
| 0.78616 |
| 0.79013 |
| 0.82937 |
| 0.81733 |
| 0.82337 |
| 0.79661 |
| 0.74265 |
| 0.79573 |
| 0.74667 |
| 0.73110 |
| 0.74926 |
| 0.73362 |
| 0.74500 |
| 0.76939 |
| 0.75620 |
| 0.75098 |
| 0.72834 |
| 0.69457 |
| 0.68842 |
| 0.70553 |
| 0.68041 |
| 0.69229 |
| 0.68711 |
| 0.67987 |
| 0.66518 |
| 0.66824 |
| 0.65861 |
| 0.64312 |
| 0.66360 |
| 0.65334 |
| 0.65708 |
| 0.64302 |
| 0.64519 |
| 0.66090 |
| 0.93865 |
| 1.70420 |
| 1.71793 |
| 1.75652 |
| 1.77600 |
| 1.75439 |
| 1.91880 |
| 1.90786 |
| 2.04294 |
| 2.04969 |
| 2.05672 |
| 2.10129 |
| 2.17215 |
| 2.12095 |
| 2.11176 |
| 2.05579 |
| 1.99757 |
| 2.06537 |
| 2.03844 |
| 1.98832 |
| 1.97510 |
| 1.93155 |
| 1.94094 |
| 1.95762 |
| 1.97412 |
| 1.98935 |
| 2.00636 |
| 1.94761 |
| 1.94211 |
| 1.94141 |
| 2.00125 |
| 1.97558 |
| 1.92903 |
| 1.93126 |
| 1.92442 |
| 1.90974 |
| 1.93838 |
| 1.97221 |
| 1.97387 |
| 2.03971 |
| 2.00305 |
| 1.94747 |
| 1.99239 |
| 2.08496 |
| 2.05880 |
| 1.91911 |
| 1.89168 |
| 1.96882 |
| 2.02812 |
| 2.02936 |
| 2.03851 |
| 2.08028 |
| 2.07951 |
| 2.11423 |
| 2.10353 |
| 2.13415 |
| 2.12098 |
| 2.10360 |
| 2.15516 |
| 2.17849 |
| 2.09735 |
| 2.11926 |
| 2.11164 |
| 2.19523 |
| 2.21466 |
| 2.05604 |
| 2.11812 |
| 2.19956 |
| 2.32644 |
| 2.29496 |
| 2.24064 |
| 2.25684 |
| 2.30299 |
| 2.36481 |
| 2.36755 |
| 2.36438 |
| 2.23398 |
| 2.18557 |
| 2.23572 |
| 2.28581 |
| 2.36134 |
| 2.34948 |
| 2.33188 |
| 2.34786 |
| 2.53422 |
| 2.41206 |
| 2.42774 |
| 2.45672 |
| 2.52938 |
| 2.52285 |
| 2.45688 |
| 2.40387 |
| 2.28291 |
| 2.31862 |
| 2.35072 |
| 2.40687 |
| 2.39018 |
| 2.48915 |
| 2.45560 |
| 2.45196 |
| 2.48370 |
| 2.53989 |
| 2.49782 |
| 2.55480 |
| 2.56225 |
| 2.56379 |
| 2.64533 |
| 2.70324 |
| 2.60656 |
| 2.46358 |
| 2.44463 |
| 2.41404 |
| 2.54556 |
| 2.32061 |
| 2.28197 |
| 2.23778 |
| 2.29342 |
| 2.34608 |
| 2.26255 |
| 2.24019 |
| 2.17924 |
| 2.19309 |
| 2.24077 |
| 2.30330 |
| 2.20404 |
| 2.21904 |
| 2.29065 |
| 2.18418 |
| 2.16336 |
| 2.11547 |
| 2.07484 |
| 2.10831 |
| 2.11303 |
| 2.08114 |
| 2.08945 |
| 2.07063 |
| 2.04610 |
| 2.03237 |
| 2.07771 |
| 2.09812 |
| 2.05273 |
| 2.00144 |
| 1.99347 |
| 2.02368 |
| 2.02532 |
| 2.02084 |
| 2.03186 |
| 2.03078 |
| 1.98947 |
| 2.03590 |
| 2.04595 |
| 2.07805 |
| 2.02319 |
| 1.96673 |
| 1.95202 |
| 1.95188 |
| 1.93764 |
| 1.93082 |
| 1.91485 |
| 1.94550 |
| 2.02083 |
| 2.05671 |
| 2.04078 |
| 2.03462 |
| 2.05379 |
| 2.01863 |
| 1.93313 |
| 1.93107 |
| 1.95640 |
| 1.97945 |
| 1.93999 |
| 1.92337 |
| 1.93939 |
| 1.93724 |
| 1.97486 |
| 1.97546 |
| 1.95160 |
| 1.93345 |
| 1.89247 |
| 1.86805 |
| 1.87864 |
| 1.86260 |
| 1.87283 |
| 1.87326 |
| 1.85168 |
| 1.86636 |
| 1.87596 |
| 1.89066 |
| 1.86380 |
| 1.86392 |
| 1.88203 |
| 1.86073 |
| 1.86720 |
| 1.81383 |
| 1.81955 |
| 1.81800 |
| 1.84801 |
| 1.86858 |
| 1.84405 |
| 1.84852 |
| 1.85200 |
| 1.85543 |
| 1.90558 |
| 1.88946 |
| 1.88686 |
| 1.90642 |
| 1.90673 |
| 1.90307 |
| 1.95440 |
| 1.96382 |
| 1.95663 |
| 1.90584 |
| 1.89107 |
| 1.86754 |
| 1.83112 |
| 1.81638 |
| 1.80902 |
| 1.81874 |
| 1.79582 |
| 2.27445 |
| 2.28857 |
| 2.34040 |
| 2.30391 |
| 2.22878 |
| 2.23142 |
| 2.24806 |
| 2.26785 |
| 2.28447 |
| 2.23471 |
| 2.22886 |
| 2.27040 |
| 2.32255 |
| 2.33194 |
| 2.30636 |
| 2.23862 |
| 2.23655 |
| 2.22311 |
| 2.23086 |
| 2.25529 |
| 2.31618 |
| 2.25075 |
| 2.30057 |
| 2.25153 |
| 2.29586 |
| 2.26284 |
| 2.17508 |
| 2.13966 |
| 2.06806 |
| 2.03288 |
| 2.05173 |
| 2.08887 |
| 2.05677 |
| 2.04956 |
| 2.08472 |
| 2.10742 |
| 2.08036 |
| 2.06854 |
| 2.05523 |
| 2.00980 |
| 2.00108 |
| 2.01850 |
| 2.02526 |
| 2.04260 |
| 2.00945 |
| 1.97304 |
| 1.94400 |
| 1.92045 |
| 1.94431 |
| 1.94413 |
| 1.96631 |
| 2.00155 |
| 2.00963 |
| 2.00575 |
| 1.97602 |
| 1.97438 |
| 1.97301 |
| 1.95306 |
| 1.97726 |
| 2.00267 |
| 1.88690 |
| 1.87588 |
| 1.86911 |
| 1.85489 |
| 1.89458 |
| 1.89675 |
| 1.87550 |
| 1.83154 |
| 1.84840 |
| 1.85170 |
| 1.90332 |
| 2.30765 |
| 2.08403 |
| 3.05266 |
| 3.17152 |
| 3.11338 |
| 3.14322 |
| 3.17650 |
| 3.11876 |
| 3.07594 |
| 3.06060 |
| 2.92693 |
| 2.90037 |
| 2.93559 |
| 2.96174 |
| 2.94109 |
| 2.84692 |
| 2.84146 |
| 2.82292 |
| 2.82221 |
| 2.82527 |
| 2.85866 |
| 2.86606 |
| 2.86893 |
| 2.82961 |
| 2.93330 |
| 2.96261 |
| 3.02593 |
| 3.04938 |
| 3.02361 |
| 3.05109 |
| 3.13755 |
| 3.08155 |
| 3.00895 |
| 3.13150 |
| 3.12115 |
| 2.96658 |
| 2.97336 |
| 2.92767 |
| 3.00901 |
| 2.95265 |
| 2.95814 |
| 2.92258 |
| 2.89982 |
| 2.82756 |
| 2.71404 |
| 2.63903 |
| 2.65086 |
| 2.68778 |
| 2.68522 |
| 2.60497 |
| 2.49480 |
| 2.53899 |
| 2.59196 |
| 2.52678 |
| 2.52444 |
| 2.55645 |
| 2.53720 |
| 2.53866 |
| 2.51618 |
| 2.59336 |
| 2.61070 |
| 2.62157 |
| 2.51443 |
| 2.45242 |
| 2.51244 |
| 2.55919 |
| 2.48430 |
| 2.40106 |
| 2.45939 |
| 2.49651 |
| 2.47708 |
| 2.50556 |
| 2.58966 |
| 2.71024 |
| 2.79135 |
| 2.83051 |
| 2.86337 |
| 2.82207 |
| 2.75622 |
| 2.72936 |
| 2.64324 |
| 2.69551 |
| 2.73675 |
| 2.88989 |
| 2.78472 |
| 3.01060 |
| 2.95461 |
| 2.94394 |
| 2.87987 |
| 2.94417 |
| 2.92207 |
| 2.85574 |
| 2.89602 |
| 2.93878 |
| 2.96647 |
| 3.00615 |
| 3.03715 |
| 3.05577 |
| 3.08972 |
| 3.10779 |
| 3.08263 |
| 3.04339 |
| 3.06927 |
| 3.13182 |
| 3.22064 |
| 3.22546 |
| 3.28077 |
| 3.23689 |
| 3.21782 |
| 3.31450 |
| 3.39505 |
| 3.40571 |
| 3.52081 |
| 3.39019 |
| 3.39592 |
| 3.31358 |
| 3.32701 |
| 3.34810 |
| 3.25186 |
| 3.26075 |
| 3.31449 |
| 3.31037 |
| 3.31251 |
| 3.30460 |
| 3.44795 |
| 3.44149 |
| 3.44238 |
| 3.47677 |
| 3.40028 |
| 3.40264 |
| 3.30820 |
| 3.27310 |
| 3.27740 |
| 3.35390 |
| 3.40624 |
| 3.36143 |
| 3.32840 |
| 3.29742 |
| 3.34576 |
| 3.28149 |
| 3.28399 |
| 3.44222 |
| 3.29676 |
| 3.22721 |
| 3.24080 |
| 3.24362 |
| 3.21715 |
| 3.22285 |
| 3.17655 |
| 3.21178 |
| 3.20173 |
| 3.16368 |
| 3.30808 |
| 3.29222 |
| 3.21046 |
| 3.24170 |
| 3.34722 |
| 3.45124 |
| 3.35829 |
| 3.32353 |
| 3.43368 |
| 3.38245 |
| 3.41537 |
| 3.38087 |
| 3.52396 |
| 3.62957 |
| 3.52950 |
| 3.57739 |
| 3.80161 |
| 3.93407 |
| 3.92228 |
| 3.91969 |
| 4.13957 |
| 4.15269 |
| 4.39642 |
| 4.62718 |
| 4.54824 |
| 4.45490 |
| 4.46481 |
| 4.33242 |
| 4.58129 |
| 4.55064 |
| 4.53923 |
| 4.48985 |
| 4.22047 |
| 4.36764 |
| 4.41872 |
| 4.64523 |
| 4.60507 |
| 4.59856 |
| 4.70519 |
| 4.59572 |
| 4.51383 |
| 4.40888 |
| 5.08824 |
| 4.36325 |
| 4.34385 |
| 4.09169 |
| 3.88250 |
| 3.83411 |
| 3.86416 |
| 3.76129 |
| 3.65605 |
| 3.64630 |
| 3.74352 |
| 3.70053 |
| 3.46658 |
| 3.63146 |
| 3.64932 |
| 3.69657 |
| 3.74830 |
| 3.81446 |
| 3.88044 |
| 3.87003 |
| 3.82955 |
| 3.76093 |
| 3.78740 |
| 3.66904 |
| 3.75806 |
| 3.71729 |
| 3.76515 |
| 3.83942 |
| 3.87398 |