Sejarah kurs harian SDG /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.2344739 Dolar Tuvalu
minimum pada
1 Pound Sudan = 0.0003358 Dolar Tuvalu
Date | SDG/TVD |
---|---|
0.0026593 | |
0.0026745 | |
0.0025812 | |
0.0025278 | |
0.0025456 | |
0.0025132 | |
0.0025558 | |
0.0025063 | |
0.0025127 | |
0.0031024 | |
0.0031513 | |
0.0032034 | |
0.0032512 | |
0.0031925 | |
0.0031634 | |
0.0031395 | |
0.0031547 | |
0.0030481 | |
0.0030533 | |
0.0031225 | |
0.0031773 | |
0.0031413 | |
0.0031711 | |
0.0031262 | |
0.0030215 | |
0.0030914 | |
0.0030372 | |
0.0031038 | |
0.0031334 | |
0.0031716 | |
0.0031828 | |
0.0031945 | |
0.0031806 | |
0.0031673 | |
0.0031819 | |
0.0031735 | |
0.0031646 | |
0.0032137 | |
0.0031993 | |
0.0032480 | |
0.0031905 | |
0.0061408 | |
0.0031172 | |
0.0030674 | |
0.0030141 | |
0.0030318 | |
0.0030669 | |
0.0030878 | |
0.0031144 | |
0.0031304 | |
0.0031330 | |
0.0030710 | |
0.0030292 | |
0.0030902 | |
0.0031174 | |
0.0030538 | |
0.0030535 | |
0.0030443 | |
0.0030408 | |
0.0030507 | |
0.0029925 | |
0.0029355 | |
0.0029380 | |
0.0030223 | |
0.0029871 | |
0.0030084 | |
0.0030738 | |
0.0031364 | |
0.0031579 | |
0.0031347 | |
0.0033283 | |
0.0033627 | |
0.0033675 | |
0.0034314 | |
0.0034472 | |
0.0034249 | |
0.0033916 | |
0.0034461 | |
0.0034138 | |
0.0229026 | |
0.0232751 | |
0.0235900 | |
0.0237553 | |
0.0234342 | |
0.0235280 | |
0.0234726 | |
0.0235086 | |
0.0238169 | |
0.0239805 | |
0.0238985 | |
0.0244398 | |
0.0245976 | |
0.0247672 | |
0.0247273 | |
0.0248254 | |
0.0256802 | |
0.0254167 | |
0.0254828 | |
0.0250507 | |
0.0251132 | |
0.0255554 | |
0.0249646 | |
0.0248763 | |
0.0248238 | |
0.0245646 | |
0.0252282 | |
0.0251063 | |
0.0253253 | |
0.0253853 | |
0.0253091 | |
0.0258227 | |
0.0258958 | |
0.0259602 | |
0.0263793 | |
0.0261228 | |
0.0262980 | |
0.0258580 | |
0.0267973 | |
0.0276652 | |
0.0277180 | |
0.0279521 | |
0.0282194 | |
0.0280583 | |
0.0284216 | |
0.0288854 | |
0.0298177 | |
0.0295720 | |
0.0311964 | |
0.0295027 | |
0.0274916 | |
0.0278873 | |
0.0283595 | |
0.0287992 | |
0.0296867 | |
0.0305076 | |
0.0326691 | |
0.0322415 | |
0.0320944 | |
0.0318909 | |
0.0316367 | |
0.0319798 | |
0.0321633 | |
0.0325127 | |
0.0324928 | |
0.0326805 | |
0.0325123 | |
0.0323801 | |
0.0321945 | |
0.0324468 | |
0.0322693 | |
0.0328110 | |
0.0329726 | |
0.0327245 | |
0.0326949 | |
0.0323344 | |
0.0322794 | |
0.0330415 | |
0.0328067 | |
0.0327537 | |
0.0327810 | |
0.0325775 | |
0.0320329 | |
0.0314786 | |
0.0315410 | |
0.0317318 | |
0.0317580 | |
0.0318758 | |
0.0322970 | |
0.0318014 | |
0.0316902 | |
0.0320179 | |
0.0320424 | |
0.0318533 | |
0.0317064 | |
0.0313623 | |
0.0293059 | |
0.0292830 | |
0.0295315 | |
0.0295673 | |
0.0295137 | |
0.0295491 | |
0.0297205 | |
0.0296437 | |
0.0292369 | |
0.0293767 | |
0.0297543 | |
0.0291140 | |
0.0292516 | |
0.0293334 | |
0.0291818 | |
0.0294495 | |
0.0296288 | |
0.0298161 | |
0.0292409 | |
0.0293083 | |
0.0283954 | |
0.0289908 | |
0.0286323 | |
0.0292409 | |
0.0290677 | |
0.0296410 | |
0.0299606 | |
0.0297592 | |
0.0781987 | |
0.0771283 | |
0.0764341 | |
0.0773753 | |
0.0778623 | |
0.0762022 | |
0.0757809 | |
0.0753345 | |
0.0762386 | |
0.0751906 | |
0.0749168 | |
0.0753445 | |
0.0748220 | |
0.0745318 | |
0.0756567 | |
0.0750525 | |
0.0743588 | |
0.0731170 | |
0.0723954 | |
0.0733767 | |
0.0730598 | |
0.0737096 | |
0.0733019 | |
0.0716840 | |
0.0718646 | |
0.0716743 | |
0.0718109 | |
0.0725120 | |
0.0710593 | |
0.0716047 | |
0.0698877 | |
0.0708761 | |
0.0700794 | |
0.0703596 | |
0.0988467 | |
0.1762872 | |
0.1776878 | |
0.1792671 | |
0.1816993 | |
0.1825847 | |
0.1950350 | |
0.1954789 | |
0.1987477 | |
0.1972349 | |
0.1969813 | |
0.1983635 | |
0.1960849 | |
0.1917106 | |
0.1903817 | |
0.1932610 | |
0.1916169 | |
0.1880159 | |
0.1871969 | |
0.1858369 | |
0.1885173 | |
0.1885362 | |
0.1878594 | |
0.1907005 | |
0.1891972 | |
0.1864801 | |
0.1884363 | |
0.1911926 | |
0.1971492 | |
0.1955971 | |
0.1973528 | |
0.1980986 | |
0.2003909 | |
0.1999955 | |
0.2014781 | |
0.2001198 | |
0.2015902 | |
0.2030588 | |
0.2014135 | |
0.1978223 | |
0.1976557 | |
0.1991418 | |
0.1966074 | |
0.1970816 | |
0.1940660 | |
0.1977111 | |
0.2056545 | |
0.2032077 | |
0.2033470 | |
0.2047145 | |
0.2037161 | |
0.2056796 | |
0.2045470 | |
0.2083559 | |
0.2108097 | |
0.2146880 | |
0.2146092 | |
0.2128425 | |
0.2048856 | |
0.2057241 | |
0.2058287 | |
0.2094050 | |
0.2050057 | |
0.2003753 | |
0.2064901 | |
0.2069049 | |
0.2158010 | |
0.2166775 | |
0.2150076 | |
0.2154502 | |
0.2171913 | |
0.2185758 | |
0.2172034 | |
0.2171632 | |
0.2157549 | |
0.2146871 | |
0.2147782 | |
0.2174838 | |
0.2202751 | |
0.2158150 | |
0.2135720 | |
0.2142704 | |
0.2163832 | |
0.2177816 | |
0.2210597 | |
0.2238679 | |
0.2225417 | |
0.2212414 | |
0.2191726 | |
0.2103177 | |
0.2087125 | |
0.2091405 | |
0.2129060 | |
0.2102119 | |
0.2141634 | |
0.2116024 | |
0.2137052 | |
0.2178436 | |
0.2239611 | |
0.2267256 | |
0.2270164 | |
0.2242709 | |
0.2273334 | |
0.2289748 | |
0.2336862 | |
0.2286443 | |
0.2173836 | |
0.2202670 | |
0.2246100 | |
0.2234080 | |
0.2217605 | |
0.2217731 | |
0.2214192 | |
0.2241801 |