Historique des taux quotidiens SDG /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.2344739 Dollar des Tuvalu
le minimum le
1 livre soudanaise = 0.0003358 Dollar des Tuvalu
Historique des prix TVD / SDG
Date | SDG/TVD |
| 0.0026593 |
| 0.0026745 |
| 0.0025812 |
| 0.0025278 |
| 0.0025456 |
| 0.0025132 |
| 0.0025558 |
| 0.0025063 |
| 0.0025127 |
| 0.0031024 |
| 0.0031513 |
| 0.0032034 |
| 0.0032512 |
| 0.0031925 |
| 0.0031634 |
| 0.0031395 |
| 0.0031547 |
| 0.0030481 |
| 0.0030533 |
| 0.0031225 |
| 0.0031773 |
| 0.0031413 |
| 0.0031711 |
| 0.0031262 |
| 0.0030215 |
| 0.0030914 |
| 0.0030372 |
| 0.0031038 |
| 0.0031334 |
| 0.0031716 |
| 0.0031828 |
| 0.0031945 |
| 0.0031806 |
| 0.0031673 |
| 0.0031819 |
| 0.0031735 |
| 0.0031646 |
| 0.0032137 |
| 0.0031993 |
| 0.0032480 |
| 0.0031905 |
| 0.0061408 |
| 0.0031172 |
| 0.0030674 |
| 0.0030141 |
| 0.0030318 |
| 0.0030669 |
| 0.0030878 |
| 0.0031144 |
| 0.0031304 |
| 0.0031330 |
| 0.0030710 |
| 0.0030292 |
| 0.0030902 |
| 0.0031174 |
| 0.0030538 |
| 0.0030535 |
| 0.0030443 |
| 0.0030408 |
| 0.0030507 |
| 0.0029925 |
| 0.0029355 |
| 0.0029380 |
| 0.0030223 |
| 0.0029871 |
| 0.0030084 |
| 0.0030738 |
| 0.0031364 |
| 0.0031579 |
| 0.0031347 |
| 0.0033283 |
| 0.0033627 |
| 0.0033675 |
| 0.0034314 |
| 0.0034472 |
| 0.0034249 |
| 0.0033916 |
| 0.0034461 |
| 0.0034138 |
| 0.0229026 |
| 0.0232751 |
| 0.0235900 |
| 0.0237553 |
| 0.0234342 |
| 0.0235280 |
| 0.0234726 |
| 0.0235086 |
| 0.0238169 |
| 0.0239805 |
| 0.0238985 |
| 0.0244398 |
| 0.0245976 |
| 0.0247672 |
| 0.0247273 |
| 0.0248254 |
| 0.0256802 |
| 0.0254167 |
| 0.0254828 |
| 0.0250507 |
| 0.0251132 |
| 0.0255554 |
| 0.0249646 |
| 0.0248763 |
| 0.0248238 |
| 0.0245646 |
| 0.0252282 |
| 0.0251063 |
| 0.0253253 |
| 0.0253853 |
| 0.0253091 |
| 0.0258227 |
| 0.0258958 |
| 0.0259602 |
| 0.0263793 |
| 0.0261228 |
| 0.0262980 |
| 0.0258580 |
| 0.0267973 |
| 0.0276652 |
| 0.0277180 |
| 0.0279521 |
| 0.0282194 |
| 0.0280583 |
| 0.0284216 |
| 0.0288854 |
| 0.0298177 |
| 0.0295720 |
| 0.0311964 |
| 0.0295027 |
| 0.0274916 |
| 0.0278873 |
| 0.0283595 |
| 0.0287992 |
| 0.0296867 |
| 0.0305076 |
| 0.0326691 |
| 0.0322415 |
| 0.0320944 |
| 0.0318909 |
| 0.0316367 |
| 0.0319798 |
| 0.0321633 |
| 0.0325127 |
| 0.0324928 |
| 0.0326805 |
| 0.0325123 |
| 0.0323801 |
| 0.0321945 |
| 0.0324468 |
| 0.0322693 |
| 0.0328110 |
| 0.0329726 |
| 0.0327245 |
| 0.0326949 |
| 0.0323344 |
| 0.0322794 |
| 0.0330415 |
| 0.0328067 |
| 0.0327537 |
| 0.0327810 |
| 0.0325775 |
| 0.0320329 |
| 0.0314786 |
| 0.0315410 |
| 0.0317318 |
| 0.0317580 |
| 0.0318758 |
| 0.0322970 |
| 0.0318014 |
| 0.0316902 |
| 0.0320179 |
| 0.0320424 |
| 0.0318533 |
| 0.0317064 |
| 0.0313623 |
| 0.0293059 |
| 0.0292830 |
| 0.0295315 |
| 0.0295673 |
| 0.0295137 |
| 0.0295491 |
| 0.0297205 |
| 0.0296437 |
| 0.0292369 |
| 0.0293767 |
| 0.0297543 |
| 0.0291140 |
| 0.0292516 |
| 0.0293334 |
| 0.0291818 |
| 0.0294495 |
| 0.0296288 |
| 0.0298161 |
| 0.0292409 |
| 0.0293083 |
| 0.0283954 |
| 0.0289908 |
| 0.0286323 |
| 0.0292409 |
| 0.0290677 |
| 0.0296410 |
| 0.0299606 |
| 0.0297592 |
| 0.0781987 |
| 0.0771283 |
| 0.0764341 |
| 0.0773753 |
| 0.0778623 |
| 0.0762022 |
| 0.0757809 |
| 0.0753345 |
| 0.0762386 |
| 0.0751906 |
| 0.0749168 |
| 0.0753445 |
| 0.0748220 |
| 0.0745318 |
| 0.0756567 |
| 0.0750525 |
| 0.0743588 |
| 0.0731170 |
| 0.0723954 |
| 0.0733767 |
| 0.0730598 |
| 0.0737096 |
| 0.0733019 |
| 0.0716840 |
| 0.0718646 |
| 0.0716743 |
| 0.0718109 |
| 0.0725120 |
| 0.0710593 |
| 0.0716047 |
| 0.0698877 |
| 0.0708761 |
| 0.0700794 |
| 0.0703596 |
| 0.0988467 |
| 0.1762872 |
| 0.1776878 |
| 0.1792671 |
| 0.1816993 |
| 0.1825847 |
| 0.1950350 |
| 0.1954789 |
| 0.1987477 |
| 0.1972349 |
| 0.1969813 |
| 0.1983635 |
| 0.1960849 |
| 0.1917106 |
| 0.1903817 |
| 0.1932610 |
| 0.1916169 |
| 0.1880159 |
| 0.1871969 |
| 0.1858369 |
| 0.1885173 |
| 0.1885362 |
| 0.1878594 |
| 0.1907005 |
| 0.1891972 |
| 0.1864801 |
| 0.1884363 |
| 0.1911926 |
| 0.1971492 |
| 0.1955971 |
| 0.1973528 |
| 0.1980986 |
| 0.2003909 |
| 0.1999955 |
| 0.2014781 |
| 0.2001198 |
| 0.2015902 |
| 0.2030588 |
| 0.2014135 |
| 0.1978223 |
| 0.1976557 |
| 0.1991418 |
| 0.1966074 |
| 0.1970816 |
| 0.1940660 |
| 0.1977111 |
| 0.2056545 |
| 0.2032077 |
| 0.2033470 |
| 0.2047145 |
| 0.2037161 |
| 0.2056796 |
| 0.2045470 |
| 0.2083559 |
| 0.2108097 |
| 0.2146880 |
| 0.2146092 |
| 0.2128425 |
| 0.2048856 |
| 0.2057241 |
| 0.2058287 |
| 0.2094050 |
| 0.2050057 |
| 0.2003753 |
| 0.2064901 |
| 0.2069049 |
| 0.2158010 |
| 0.2166775 |
| 0.2150076 |
| 0.2154502 |
| 0.2171913 |
| 0.2185758 |
| 0.2172034 |
| 0.2171632 |
| 0.2157549 |
| 0.2146871 |
| 0.2147782 |
| 0.2174838 |
| 0.2202751 |
| 0.2158150 |
| 0.2135720 |
| 0.2142704 |
| 0.2163832 |
| 0.2177816 |
| 0.2210597 |
| 0.2238679 |
| 0.2225417 |
| 0.2212414 |
| 0.2191726 |
| 0.2103177 |
| 0.2087125 |
| 0.2091405 |
| 0.2129060 |
| 0.2102119 |
| 0.2141634 |
| 0.2116024 |
| 0.2137052 |
| 0.2178436 |
| 0.2239611 |
| 0.2267256 |
| 0.2270164 |
| 0.2242709 |
| 0.2273334 |
| 0.2289748 |
| 0.2336862 |
| 0.2286443 |
| 0.2173836 |
| 0.2202670 |
| 0.2246100 |
| 0.2234080 |
| 0.2217605 |
| 0.2217731 |
| 0.2214192 |
| 0.2241801 |