Historis Pound Sudan / Dolar Baru Taiwan
Sejarah kurs harian SDG /TWD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 15.75221 Dolar Baru Taiwan
minimum pada
1 Pound Sudan = 0.00741 Dolar Baru Taiwan
| Date | SDG/TWD |
|---|---|
| 0.05530 | |
| 0.05476 | |
| 0.05336 | |
| 0.05293 | |
| 0.05407 | |
| 0.05354 | |
| 0.05245 | |
| 0.05252 | |
| 0.05228 | |
| 0.05209 | |
| 0.05222 | |
| 0.05191 | |
| 0.05222 | |
| 0.05193 | |
| 0.05156 | |
| 0.05105 | |
| 0.05180 | |
| 0.05223 | |
| 0.05241 | |
| 0.05232 | |
| 0.05248 | |
| 0.05766 | |
| 0.05367 | |
| 0.05359 | |
| 0.05373 | |
| 0.05375 | |
| 0.05358 | |
| 0.05346 | |
| 0.05387 | |
| 0.05340 | |
| 0.05315 | |
| 0.05307 | |
| 0.05299 | |
| 0.05291 | |
| 0.05314 | |
| 0.05311 | |
| 0.05267 | |
| 0.05228 | |
| 0.05206 | |
| 0.05147 | |
| 0.05222 | |
| 0.05171 | |
| 0.05157 | |
| 0.05122 | |
| 0.05113 | |
| 0.05107 | |
| 0.05099 | |
| 0.05104 | |
| 0.05117 | |
| 0.05114 | |
| 0.05128 | |
| 0.05256 | |
| 0.05084 | |
| 0.05125 | |
| 0.05154 | |
| 0.05193 | |
| 0.05190 | |
| 0.05173 | |
| 0.05134 | |
| 0.05169 | |
| 0.05257 | |
| 0.05217 | |
| 0.05314 | |
| 0.05378 | |
| 0.05364 | |
| 0.05413 | |
| 0.05371 | |
| 0.05374 | |
| 0.05457 | |
| 0.05469 | |
| 0.05427 | |
| 0.05606 | |
| 0.05640 | |
| 0.05671 | |
| 0.05629 | |
| 0.05573 | |
| 0.05497 | |
| 0.05511 | |
| 0.05425 | |
| 0.05355 | |
| 0.05321 | |
| 0.05261 | |
| 0.05289 | |
| 0.05268 | |
| 0.05266 | |
| 0.06609 | |
| 0.06535 | |
| 0.06544 | |
| 0.06543 | |
| 0.06507 | |
| 0.06489 | |
| 0.06517 | |
| 0.06507 | |
| 0.06459 | |
| 0.06364 | |
| 0.06570 | |
| 0.06548 | |
| 0.06561 | |
| 0.06592 | |
| 0.06535 | |
| 0.06352 | |
| 0.06375 | |
| 0.06329 | |
| 0.06283 | |
| 0.06260 | |
| 0.06286 | |
| 0.06299 | |
| 0.06301 | |
| 0.06284 | |
| 0.06272 | |
| 0.06312 | |
| 0.06318 | |
| 0.06331 | |
| 0.06361 | |
| 0.06345 | |
| 0.06326 | |
| 0.06338 | |
| 0.12349 | |
| 0.06332 | |
| 0.06329 | |
| 0.06315 | |
| 0.06316 | |
| 0.06341 | |
| 0.06355 | |
| 0.06326 | |
| 0.06281 | |
| 0.06300 | |
| 0.06264 | |
| 0.06212 | |
| 0.06256 | |
| 0.06266 | |
| 0.06227 | |
| 0.06226 | |
| 0.06257 | |
| 0.06291 | |
| 0.06299 | |
| 0.06251 | |
| 0.06184 | |
| 0.06191 | |
| 0.06362 | |
| 0.06378 | |
| 0.06465 | |
| 0.06563 | |
| 0.06795 | |
| 0.06866 | |
| 0.06842 | |
| 0.07197 | |
| 0.07284 | |
| 0.07359 | |
| 0.07437 | |
| 0.07464 | |
| 0.07472 | |
| 0.07444 | |
| 0.07431 | |
| 0.07457 | |
| 0.07350 | |
| 0.50360 | |
| 0.50692 | |
| 0.50536 | |
| 0.50609 | |
| 0.50540 | |
| 0.50623 | |
| 0.50694 | |
| 0.50847 | |
| 0.50900 | |
| 0.51005 | |
| 0.50826 | |
| 0.51039 | |
| 0.51574 | |
| 0.51549 | |
| 0.51567 | |
| 0.51788 | |
| 0.51678 | |
| 0.51763 | |
| 0.51964 | |
| 0.51780 | |
| 0.51912 | |
| 0.52625 | |
| 0.52416 | |
| 0.52915 | |
| 0.53002 | |
| 0.53034 | |
| 0.52989 | |
| 0.53100 | |
| 0.53000 | |
| 0.53092 | |
| 0.53000 | |
| 0.53277 | |
| 0.53272 | |
| 0.53246 | |
| 0.53237 | |
| 0.53524 | |
| 0.53622 | |
| 0.53686 | |
| 0.54080 | |
| 0.54345 | |
| 0.54121 | |
| 0.54081 | |
| 0.53889 | |
| 0.54119 | |
| 0.54306 | |
| 0.54429 | |
| 0.54710 | |
| 0.54805 | |
| 0.54618 | |
| 0.54752 | |
| 0.54249 | |
| 0.54515 | |
| 0.57048 | |
| 0.58115 | |
| 0.59428 | |
| 0.61808 | |
| 0.66642 | |
| 0.66255 | |
| 0.66273 | |
| 0.66582 | |
| 0.66679 | |
| 0.66823 | |
| 0.66742 | |
| 0.67404 | |
| 0.67482 | |
| 0.67540 | |
| 0.67501 | |
| 0.67515 | |
| 0.67274 | |
| 0.67712 | |
| 0.67639 | |
| 0.67831 | |
| 0.68301 | |
| 0.68679 | |
| 0.68630 | |
| 0.68499 | |
| 0.69232 | |
| 0.69575 | |
| 0.69575 | |
| 0.69490 | |
| 0.69687 | |
| 0.70271 | |
| 0.68739 | |
| 0.68845 | |
| 0.68816 | |
| 0.69145 | |
| 0.68412 | |
| 0.68410 | |
| 0.69794 | |
| 0.69613 | |
| 0.69670 | |
| 0.69755 | |
| 0.69592 | |
| 0.68985 | |
| 0.68570 | |
| 0.68509 | |
| 0.64761 | |
| 0.64830 | |
| 0.64783 | |
| 0.64726 | |
| 0.64646 | |
| 0.64514 | |
| 0.64915 | |
| 0.64817 | |
| 0.64543 | |
| 0.64744 | |
| 0.64869 | |
| 0.64671 | |
| 0.64695 | |
| 0.64838 | |
| 0.64784 | |
| 0.64948 | |
| 0.64191 | |
| 0.64702 | |
| 0.64571 | |
| 0.64841 | |
| 0.64211 | |
| 0.64747 | |
| 0.64747 | |
| 0.64990 | |
| 0.64434 | |
| 0.64902 | |
| 0.65490 | |
| 0.65492 | |
| 1.71387 | |
| 1.69739 | |
| 1.70258 | |
| 1.71123 | |
| 1.71021 | |
| 1.70765 | |
| 1.70557 | |
| 1.70225 | |
| 1.71338 | |
| 1.69927 | |
| 1.69995 | |
| 1.69930 | |
| 1.69406 | |
| 1.68466 | |
| 1.69716 | |
| 1.68835 | |
| 1.67139 | |
| 1.65822 | |
| 1.63797 | |
| 1.65512 | |
| 1.65753 | |
| 1.65046 | |
| 1.64299 | |
| 1.63394 | |
| 1.63218 | |
| 1.61975 | |
| 1.61731 | |
| 1.61880 | |
| 1.60542 | |
| 1.61198 | |
| 1.61473 | |
| 1.61756 | |
| 1.62294 | |
| 1.60749 | |
| 1.62542 | |
| 2.27994 | |
| 4.15690 | |
| 4.17229 | |
| 4.21475 | |
| 4.20159 | |
| 4.25638 | |
| 4.50651 | |
| 4.49543 | |
| 4.48927 | |
| 4.50150 | |
| 4.47924 | |
| 4.49134 | |
| 4.52351 | |
| 4.52367 | |
| 4.52857 | |
| 4.53424 | |
| 4.51607 | |
| 4.54718 | |
| 4.55606 | |
| 4.51478 | |
| 4.50848 | |
| 4.47464 | |
| 4.50206 | |
| 4.53172 | |
| 4.54401 | |
| 4.53058 | |
| 4.52654 | |
| 4.52420 | |
| 4.54346 | |
| 4.56145 | |
| 4.58362 | |
| 4.57300 | |
| 4.54400 | |
| 4.55029 | |
| 4.51373 | |
| 4.51111 | |
| 4.50100 | |
| 4.50475 | |
| 4.50678 | |
| 4.52307 | |
| 4.53123 | |
| 4.54115 | |
| 4.54932 | |
| 4.58860 | |
| 4.54635 | |
| 4.53149 | |
| 4.57517 | |
| 4.63122 | |
| 4.83367 | |
| 4.78699 | |
| 4.80530 | |
| 4.84722 | |
| 4.83133 | |
| 4.90646 | |
| 4.89537 | |
| 4.94619 | |
| 4.98881 | |
| 4.97502 | |
| 4.96543 | |
| 4.93279 | |
| 4.90358 | |
| 4.93198 | |
| 4.92478 | |
| 4.91523 | |
| 4.93230 | |
| 4.85700 | |
| 4.96569 | |
| 4.97976 | |
| 5.22649 | |
| 5.17861 | |
| 5.15421 | |
| 5.17019 | |
| 5.16976 | |
| 5.21195 | |
| 5.17355 | |
| 5.21353 | |
| 5.23153 | |
| 5.15917 | |
| 5.18261 | |
| 5.19887 | |
| 5.29903 | |
| 5.24444 | |
| 5.18793 | |
| 5.19317 | |
| 5.34463 | |
| 5.20624 | |
| 5.20536 | |
| 5.23429 | |
| 5.24573 | |
| 5.26681 | |
| 5.25060 | |
| 5.21357 | |
| 5.18229 | |
| 5.21943 | |
| 5.20256 | |
| 5.21493 | |
| 5.18459 | |
| 5.24727 | |
| 5.22474 | |
| 5.28005 | |
| 5.27388 | |
| 5.35520 | |
| 5.36428 | |
| 5.31807 | |
| 5.34701 | |
| 5.39310 | |
| 5.39719 | |
| 5.38687 | |
| 5.35498 | |
| 5.23192 | |
| 5.25477 | |
| 5.27112 | |
| 5.31282 | |
| 5.28480 | |
| 5.21473 | |
| 5.21353 | |
| 5.24456 | |
| 5.39154 | |
| 5.33675 | |
| 5.33831 | |
| 5.33120 | |
| 5.32303 | |
| 5.36444 | |
| 5.44735 | |
| 5.36364 | |
| 5.35257 | |
| 5.38846 | |
| 5.36355 | |
| 5.40555 | |
| 5.28699 | |
| 5.17449 | |
| 5.24870 | |
| 5.26104 | |
| 5.23677 | |
| 5.20944 | |
| 5.19513 | |
| 5.19072 | |
| 5.16678 | |
| 5.21071 | |
| 5.22204 | |
| 5.17319 | |
| 5.12005 | |
| 5.12561 | |
| 5.17002 | |
| 5.16402 | |
| 5.16012 | |
| 5.20086 | |
| 5.24754 | |
| 5.22546 | |
| 5.25748 | |
| 5.37715 | |
| 5.30041 | |
| 5.27820 | |
| 5.26918 | |
| 5.31690 | |
| 5.27514 | |
| 5.29190 | |
| 5.29488 | |
| 5.23774 | |
| 5.28009 | |
| 5.59890 | |
| 5.61371 | |
| 5.57998 | |
| 5.54962 | |
| 5.50635 | |
| 5.47773 | |
| 5.45098 | |
| 5.44065 | |
| 5.40583 | |
| 5.38326 | |
| 5.34111 | |
| 5.34504 | |
| 5.33739 | |
| 5.33280 | |
| 5.33587 | |
| 5.33664 | |
| 5.30409 | |
| 5.29023 | |
| 5.25726 | |
| 5.23849 | |
| 5.26615 | |
| 5.26746 | |
| 5.27776 | |
| 5.27159 | |
| 5.26799 | |
| 5.27459 | |
| 5.25871 | |
| 5.24959 | |
| 5.24523 | |
| 5.27206 | |
| 5.27301 | |
| 5.26913 | |
| 5.27554 | |
| 5.28766 | |
| 5.29453 | |
| 5.30047 | |
| 5.29245 | |
| 5.31862 | |
| 5.30578 | |
| 5.30703 | |
| 5.31768 | |
| 5.35946 | |
| 5.37536 | |
| 5.33482 | |
| 5.32070 | |
| 5.32988 | |
| 5.33800 | |
| 5.31387 | |
| 5.33394 | |
| 5.32608 | |
| 5.33365 | |
| 5.30672 | |
| 5.27727 | |
| 5.27493 | |
| 5.25615 | |
| 5.26339 | |
| 5.20428 | |
| 5.19428 | |
| 5.19579 | |
| 6.68550 | |
| 6.66838 | |
| 6.67593 | |
| 6.66809 | |
| 6.67003 | |
| 6.67312 | |
| 6.66002 | |
| 6.66337 | |
| 6.71203 | |
| 6.70909 | |
| 6.72328 | |
| 6.75304 | |
| 6.76039 | |
| 6.79960 | |
| 6.79998 | |
| 6.79950 | |
| 6.80561 | |
| 6.79212 | |
| 6.78854 | |
| 6.78093 | |
| 6.83977 | |
| 6.81022 | |
| 6.85692 | |
| 6.77836 | |
| 6.77826 | |
| 6.81221 | |
| 6.77992 | |
| 6.79071 | |
| 6.76339 | |
| 6.69761 | |
| 6.68675 | |
| 6.75381 | |
| 6.78467 | |
| 6.80115 | |
| 6.77260 | |
| 6.77744 | |
| 6.74125 | |
| 6.73364 | |
| 6.72836 | |
| 6.70649 | |
| 6.71583 | |
| 6.74383 | |
| 6.70228 | |
| 6.68274 | |
| 6.55862 | |
| 6.57346 | |
| 6.57961 | |
| 6.58404 | |
| 6.57423 | |
| 6.59478 | |
| 6.59134 | |
| 6.58755 | |
| 6.60937 | |
| 6.60215 | |
| 6.56982 | |
| 6.62200 | |
| 6.63904 | |
| 6.61784 | |
| 6.61303 | |
| 6.64393 | |
| 6.63584 | |
| 6.65921 | |
| 6.63536 | |
| 6.71394 | |
| 6.73643 | |
| 6.74966 | |
| 6.77021 | |
| 6.76059 | |
| 6.76716 | |
| 6.77924 | |
| 6.79125 | |
| 8.42285 | |
| 7.53126 | |
| 11.16827 | |
| 11.21321 | |
| 11.17008 | |
| 11.17516 | |
| 11.22964 | |
| 11.08369 | |
| 11.00719 | |
| 11.05003 | |
| 10.97452 | |
| 10.90644 | |
| 11.03531 | |
| 10.99965 | |
| 11.05326 | |
| 11.00403 | |
| 11.08144 | |
| 11.03201 | |
| 11.01340 | |
| 11.03225 | |
| 11.05978 | |
| 11.04032 | |
| 11.00850 | |
| 11.05478 | |
| 11.11964 | |
| 11.19388 | |
| 11.23499 | |
| 11.27777 | |
| 11.32315 | |
| 11.32621 | |
| 11.35904 | |
| 11.28748 | |
| 11.29200 | |
| 11.38788 | |
| 11.34629 | |
| 11.29198 | |
| 11.27595 | |
| 11.18075 | |
| 11.26434 | |
| 11.24760 | |
| 11.36669 | |
| 11.44651 | |
| 11.38704 | |
| 11.12239 | |
| 10.95751 | |
| 10.86643 | |
| 10.84249 | |
| 10.84175 | |
| 10.80605 | |
| 10.83110 | |
| 10.76736 | |
| 10.80748 | |
| 10.82726 | |
| 10.77231 | |
| 10.73855 | |
| 10.84454 | |
| 10.85066 | |
| 10.78341 | |
| 10.73458 | |
| 10.79119 | |
| 10.82643 | |
| 10.76682 | |
| 10.72876 | |
| 10.70314 | |
| 10.79591 | |
| 10.89227 | |
| 10.84083 | |
| 10.47877 | |
| 10.55173 | |
| 10.52813 | |
| 10.58428 | |
| 10.72245 | |
| 11.04986 | |
| 11.14182 | |
| 11.23004 | |
| 11.32834 | |
| 11.59116 | |
| 11.62052 | |
| 11.60327 | |
| 11.69348 | |
| 11.63927 | |
| 11.80696 | |
| 11.98274 | |
| 12.67607 | |
| 12.20354 | |
| 12.87805 | |
| 12.79336 | |
| 12.77826 | |
| 12.76540 | |
| 12.87061 | |
| 12.89172 | |
| 12.85132 | |
| 13.01162 | |
| 13.18900 | |
| 13.29981 | |
| 13.33928 | |
| 13.42880 | |
| 13.49504 | |
| 13.54590 | |
| 13.52820 | |
| 13.48426 | |
| 13.37867 | |
| 13.40192 | |
| 13.57978 | |
| 13.59359 | |
| 13.61767 | |
| 13.65139 | |
| 13.70765 | |
| 13.66724 | |
| 13.99002 | |
| 14.18678 | |
| 14.12852 | |
| 14.41329 | |
| 14.27433 | |
| 14.20391 | |
| 14.15379 | |
| 14.05862 | |
| 14.14762 | |
| 14.17291 | |
| 14.25470 | |
| 14.24043 | |
| 14.30045 | |
| 14.25594 | |
| 14.27220 | |
| 14.37897 | |
| 14.38751 | |
| 14.39733 | |
| 14.41303 | |
| 14.38298 | |
| 14.31475 | |
| 14.23405 | |
| 14.21553 | |
| 14.16530 | |
| 14.45271 | |
| 14.48790 | |
| 14.44754 | |
| 14.43381 | |
| 14.35705 | |
| 14.31533 | |
| 14.25110 | |
| 14.28923 | |
| 14.33606 | |
| 14.26079 | |
| 14.18511 | |
| 14.07940 | |
| 13.95110 | |
| 14.02912 | |
| 13.91172 | |
| 13.81810 | |
| 13.73248 | |
| 13.51014 | |
| 13.34282 | |
| 13.35211 | |
| 13.43371 | |
| 13.55373 | |
| 13.74712 | |
| 13.72888 | |
| 13.82115 | |
| 13.86919 | |
| 13.83536 | |
| 13.82996 | |
| 13.82315 | |
| 13.85640 | |
| 13.73141 | |
| 13.80461 | |
| 13.96510 | |
| 13.93245 | |
| 14.08191 | |
| 14.48386 | |
| 14.70151 | |
| 14.63738 | |
| 14.40259 | |
| 14.65403 | |
| 14.81348 | |
| 15.26336 | |
| 15.26710 | |
| 15.43403 | |
| 15.47489 | |
| 15.38018 | |
| 15.16048 | |
| 15.12647 | |
| 15.09479 | |
| 14.95803 | |
| 14.98668 | |
| 14.75614 | |
| 15.13948 | |
| 15.03774 | |
| 15.16800 | |
| 15.17082 | |
| 15.11199 | |
| 15.18914 | |
| 15.00321 | |
| 14.89414 | |
| 14.91462 | |
| 15.19258 | |
| 14.88629 | |
| 15.24465 | |
| 15.29901 | |
| 15.13232 | |
| 15.33677 | |
| 15.16143 | |
| 15.21021 | |
| 14.96486 | |
| 14.88527 | |
| 15.02243 | |
| 14.93402 | |
| 14.73514 | |
| 14.67240 | |
| 14.63228 | |
| 14.71132 | |
| 14.70854 | |
| 14.67439 | |
| 14.72415 | |
| 14.69221 | |
| 14.75455 | |
| 14.81359 | |
| 15.07293 | |
| 14.92375 | |
| 15.08430 | |
| 14.94283 | |
| 14.97571 | |
| 14.98702 | |
| 14.95689 |