Historyczny funt sudański / nowy dolar tajwański

Historia stawek dziennych SDG /TWD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 15.75221 nowy dolar tajwański

minimum na

1 funt sudański = 0.00741 nowy dolar tajwański

Cena Historia TWD / SDG

Date SDG/TWD
0.05377
0.05358
0.05341
0.05309
0.05279
0.05251
0.05262
0.05220
0.05240
0.05258
0.05223
0.05275
0.05241
0.05230
0.05267
0.05317
0.05333
0.05304
0.05318
0.05298
0.05245
0.05229
0.05215
0.05249
0.05252
0.05230
0.05248
0.05251
0.05235
0.05210
0.05245
0.05211
0.05184
0.05222
0.05227
0.05185
0.05159
0.05149
0.05090
0.05089
0.05105
0.05075
0.05075
0.05026
0.05022
0.05054
0.05102
0.05072
0.05003
0.04989
0.04979
0.04941
0.04888
0.04889
0.04843
0.04866
0.04944
0.04888
0.04984
0.04996
0.04984
0.05023
0.05064
0.04858
0.05404
0.05405
0.05390
0.05495
0.05538
0.05500
0.05486
0.05471
0.05475
0.05443
0.05445
0.05468
0.05491
0.05478
0.05407
0.05506
0.05451
0.05454
0.05429
0.05389
0.05383
0.05420
0.05380
0.05396
0.05385
0.05308
0.05325
0.05331
0.05347
0.05343
0.05280
0.05325
0.05300
0.05340
0.05333
0.05291
0.05308
0.05392
0.05435
0.05608
0.05601
0.05422
0.05405
0.05414
0.05381
0.05515
0.05531
0.05517
0.05343
0.05361
0.05389
0.05372
0.05541
0.05562
0.05530
0.05476
0.05336
0.05293
0.05407
0.05354
0.05245
0.05252
0.05228
0.05209
0.05222
0.05191
0.05222
0.05193
0.05156
0.05105
0.05180
0.05223
0.05241
0.05232
0.05248
0.05766
0.05367
0.05359
0.05373
0.05375
0.05358
0.05346
0.05387
0.05340
0.05315
0.05307
0.05299
0.05291
0.05314
0.05311
0.05267
0.05228
0.05206
0.05147
0.05222
0.05171
0.05157
0.05122
0.05113
0.05107
0.05099
0.05104
0.05117
0.05114
0.05128
0.05256
0.05084
0.05125
0.05154
0.05193
0.05190
0.05173
0.05134
0.05169
0.05257
0.05217
0.05314
0.05378
0.05364
0.05413
0.05371
0.05374
0.05457
0.05469
0.05427
0.05606
0.05640
0.05671
0.05629
0.05573
0.05497
0.05511
0.05425
0.05355
0.05321
0.05261
0.05289
0.05268
0.05266
0.06609
0.06535
0.06544
0.06543
0.06507
0.06489
0.06517
0.06507
0.06459
0.06364
0.06570
0.06548
0.06561
0.06592
0.06535
0.06352
0.06375
0.06329
0.06283
0.06260
0.06286
0.06299
0.06301
0.06284
0.06272
0.06312
0.06318
0.06331
0.06361
0.06345
0.06326
0.06338
0.12349
0.06332
0.06329
0.06315
0.06316
0.06341
0.06355
0.06326
0.06281
0.06300
0.06264
0.06212
0.06256
0.06266
0.06227
0.06226
0.06257
0.06291
0.06299
0.06251
0.06184
0.06191
0.06362
0.06378
0.06465
0.06563
0.06795
0.06866
0.06842
0.07197
0.07284
0.07359
0.07437
0.07464
0.07472
0.07444
0.07431
0.07457
0.07350
0.50360
0.50692
0.50536
0.50609
0.50540
0.50623
0.50694
0.50847
0.50900
0.51005
0.50826
0.51039
0.51574
0.51549
0.51567
0.51788
0.51678
0.51763
0.51964
0.51780
0.51912
0.52625
0.52416
0.52915
0.53002
0.53034
0.52989
0.53100
0.53000
0.53092
0.53000
0.53277
0.53272
0.53246
0.53237
0.53524
0.53622
0.53686
0.54080
0.54345
0.54121
0.54081
0.53889
0.54119
0.54306
0.54429
0.54710
0.54805
0.54618
0.54752
0.54249
0.54515
0.57048
0.58115
0.59428
0.61808
0.66642
0.66255
0.66273
0.66582
0.66679
0.66823
0.66742
0.67404
0.67482
0.67540
0.67501
0.67515
0.67274
0.67712
0.67639
0.67831
0.68301
0.68679
0.68630
0.68499
0.69232
0.69575
0.69575
0.69490
0.69687
0.70271
0.68739
0.68845
0.68816
0.69145
0.68412
0.68410
0.69794
0.69613
0.69670
0.69755
0.69592
0.68985
0.68570
0.68509
0.64761
0.64830
0.64783
0.64726
0.64646
0.64514
0.64915
0.64817
0.64543
0.64744
0.64869
0.64671
0.64695
0.64838
0.64784
0.64948
0.64191
0.64702
0.64571
0.64841
0.64211
0.64747
0.64747
0.64990
0.64434
0.64902
0.65490
0.65492
1.71387
1.69739
1.70258
1.71123
1.71021
1.70765
1.70557
1.70225
1.71338
1.69927
1.69995
1.69930
1.69406
1.68466
1.69716
1.68835
1.67139
1.65822
1.63797
1.65512
1.65753
1.65046
1.64299
1.63394
1.63218
1.61975
1.61731
1.61880
1.60542
1.61198
1.61473
1.61756
1.62294
1.60749
1.62542
2.27994
4.15690
4.17229
4.21475
4.20159
4.25638
4.50651
4.49543
4.48927
4.50150
4.47924
4.49134
4.52351
4.52367
4.52857
4.53424
4.51607
4.54718
4.55606
4.51478
4.50848
4.47464
4.50206
4.53172
4.54401
4.53058
4.52654
4.52420
4.54346
4.56145
4.58362
4.57300
4.54400
4.55029
4.51373
4.51111
4.50100
4.50475
4.50678
4.52307
4.53123
4.54115
4.54932
4.58860
4.54635
4.53149
4.57517
4.63122
4.83367
4.78699
4.80530
4.84722
4.83133
4.90646
4.89537
4.94619
4.98881
4.97502
4.96543
4.93279
4.90358
4.93198
4.92478
4.91523
4.93230
4.85700
4.96569
4.97976
5.22649
5.17861
5.15421
5.17019
5.16976
5.21195
5.17355
5.21353
5.23153
5.15917
5.18261
5.19887
5.29903
5.24444
5.18793
5.19317
5.34463
5.20624
5.20536
5.23429
5.24573
5.26681
5.25060
5.21357
5.18229
5.21943
5.20256
5.21493
5.18459
5.24727
5.22474
5.28005
5.27388
5.35520
5.36428
5.31807
5.34701
5.39310
5.39719
5.38687
5.35498
5.23192
5.25477
5.27112
5.31282
5.28480
5.21473
5.21353
5.24456
5.39154
5.33675
5.33831
5.33120
5.32303
5.36444
5.44735
5.36364
5.35257
5.38846
5.36355
5.40555
5.28699
5.17449
5.24870
5.26104
5.23677
5.20944
5.19513
5.19072
5.16678
5.21071
5.22204
5.17319
5.12005
5.12561
5.17002
5.16402
5.16012
5.20086
5.24754
5.22546
5.25748
5.37715
5.30041
5.27820
5.26918
5.31690
5.27514
5.29190
5.29488
5.23774
5.28009
5.59890
5.61371
5.57998
5.54962
5.50635
5.47773
5.45098
5.44065
5.40583
5.38326
5.34111
5.34504
5.33739
5.33280
5.33587
5.33664
5.30409
5.29023
5.25726
5.23849
5.26615
5.26746
5.27776
5.27159
5.26799
5.27459
5.25871
5.24959
5.24523
5.27206
5.27301
5.26913
5.27554
5.28766
5.29453
5.30047
5.29245
5.31862
5.30578
5.30703
5.31768
5.35946
5.37536
5.33482
5.32070
5.32988
5.33800
5.31387
5.33394
5.32608
5.33365
5.30672
5.27727
5.27493
5.25615
5.26339
5.20428
5.19428
5.19579
6.68550
6.66838
6.67593
6.66809
6.67003
6.67312
6.66002
6.66337
6.71203
6.70909
6.72328
6.75304
6.76039
6.79960
6.79998
6.79950
6.80561
6.79212
6.78854
6.78093
6.83977
6.81022
6.85692
6.77836
6.77826
6.81221
6.77992
6.79071
6.76339
6.69761
6.68675
6.75381
6.78467
6.80115
6.77260
6.77744
6.74125
6.73364
6.72836
6.70649
6.71583
6.74383
6.70228
6.68274
6.55862
6.57346
6.57961
6.58404
6.57423
6.59478
6.59134
6.58755
6.60937
6.60215
6.56982
6.62200
6.63904
6.61784
6.61303
6.64393
6.63584
6.65921
6.63536
6.71394
6.73643
6.74966
6.77021
6.76059
6.76716
6.77924
6.79125
8.42285
7.53126
11.16827
11.21321
11.17008
11.17516
11.22964
11.08369
11.00719
11.05003
10.97452
10.90644
11.03531
10.99965
11.05326
11.00403
11.08144
11.03201
11.01340
11.03225
11.05978
11.04032
11.00850
11.05478
11.11964
11.19388
11.23499
11.27777
11.32315
11.32621
11.35904
11.28748
11.29200
11.38788
11.34629
11.29198
11.27595
11.18075
11.26434
11.24760
11.36669
11.44651
11.38704
11.12239
10.95751
10.86643
10.84249
10.84175
10.80605
10.83110
10.76736
10.80748
10.82726
10.77231
10.73855
10.84454
10.85066
10.78341
10.73458
10.79119
10.82643
10.76682
10.72876
10.70314
10.79591
10.89227
10.84083
10.47877
10.55173
10.52813
10.58428
10.72245
11.04986
11.14182
11.23004
11.32834
11.59116
11.62052
11.60327
11.69348
11.63927
11.80696
11.98274
12.67607
12.20354
12.87805
12.79336
12.77826
12.76540
12.87061
12.89172
12.85132
13.01162
13.18900
13.29981
13.33928
13.42880
13.49504
13.54590
13.52820
13.48426
13.37867
13.40192
13.57978
13.59359
13.61767
13.65139
13.70765
13.66724
13.99002
14.18678
14.12852
14.41329
14.27433
14.20391
14.15379
14.05862
14.14762
14.17291
14.25470
14.24043
14.30045
14.25594
14.27220
14.37897
14.38751
14.39733
14.41303
14.38298
14.31475
14.23405
14.21553
14.16530
14.45271
14.48790
14.44754
14.43381
14.35705
14.31533
14.25110
14.28923
14.33606
14.26079
14.18511
14.07940
13.95110
14.02912
13.91172
13.81810
13.73248
13.51014
13.34282
13.35211
13.43371
13.55373
13.74712
13.72888
13.82115
13.86919
13.83536
13.82996
13.82315
13.85640
13.73141
13.80461
13.96510
13.93245
14.08191
14.48386
14.70151
14.63738
14.40259
14.65403
14.81348
15.26336
15.26710
15.43403
15.47489
15.38018
15.16048
15.12647
15.09479
14.95803
14.98668
14.75614
15.13948
15.03774
15.16800
15.17082
15.11199
15.18914
15.00321
14.89414
14.91462
15.19258
14.88629
15.24465
15.29901
15.13232
15.33677
15.16143
15.21021
14.96486
14.88527
15.02243
14.93402
14.73514
14.67240
14.63228
14.71132
14.70854
14.67439
14.72415
14.69221
14.75455
14.81359
15.07293
14.92375
15.08430
14.94283
14.97571
14.98702
14.95689