Mataf

Historis Pound Sudan / Satuan Hitung Cile

Sejarah kurs harian SDP /CLF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Senin, 31 Agustus 2026

1 Pound Sudan = 0.014332 Satuan Hitung Cile

minimum pada Senin, 9 Februari 2026

1 Pound Sudan = 0.000000 Satuan Hitung Cile

Date	SDP/CLF
31 Agu 2026	0.014332
24 Agu 2026	0.013976
17 Agu 2026	0.013998
10 Agu 2026	0.014001
3 Agu 2026	0.014080
27 Jul 2026	0.000000
20 Jul 2026	0.000000
13 Jul 2026	0.000000
6 Jul 2026	0.000000
29 Jun 2026	0.000000
22 Jun 2026	0.000000
15 Jun 2026	0.000000
8 Jun 2026	0.000000
1 Jun 2026	0.000000
25 Mei 2026	0.000000
18 Mei 2026	0.000000
11 Mei 2026	0.000000
4 Mei 2026	0.000000
27 Apr 2026	0.000000
20 Apr 2026	0.000000
13 Apr 2026	0.000000
6 Apr 2026	0.000000
30 Mar 2026	0.000000
23 Mar 2026	0.000000
16 Mar 2026	0.000000
9 Mar 2026	0.000000
2 Mar 2026	0.000000
23 Feb 2026	0.000000
16 Feb 2026	0.000000
9 Feb 2026	0.000000
2 Feb 2026	0.000000
26 Jan 2026	0.000000
19 Jan 2026	0.000000
12 Jan 2026	0.000000
5 Jan 2026	0.000000
29 Des 2025	0.000000
22 Des 2025	0.000000
15 Des 2025	0.000000
8 Des 2025	0.000000
1 Des 2025	0.000000
24 Nov 2025	0.000000
17 Nov 2025	0.000000
10 Nov 2025	0.000000
3 Nov 2025	0.000000
27 Okt 2025	0.000000
20 Okt 2025	0.000000
13 Okt 2025	0.000000
6 Okt 2025	0.000000
29 Sep 2025	0.000000
22 Sep 2025	0.000000
15 Sep 2025	0.000000
8 Sep 2025	0.000000
1 Sep 2025	0.000000
25 Agu 2025	0.000000
18 Agu 2025	0.000000
11 Agu 2025	0.000000
4 Agu 2025	0.000000
28 Jul 2025	0.000000
21 Jul 2025	0.000000
14 Jul 2025	0.000000
7 Jul 2025	0.000000
30 Jun 2025	0.000000
23 Jun 2025	0.000000
16 Jun 2025	0.000000
9 Jun 2025	0.000000
2 Jun 2025	0.000000
26 Mei 2025	0.000000
19 Mei 2025	0.000000
12 Mei 2025	0.000000
5 Mei 2025	0.000000
28 Apr 2025	0.000000
21 Apr 2025	0.000000
14 Apr 2025	0.000000
7 Apr 2025	0.000000
31 Mar 2025	0.000000
24 Mar 2025	0.000000
17 Mar 2025	0.000000
10 Mar 2025	0.000000
3 Mar 2025	0.000000
24 Feb 2025	0.000000
17 Feb 2025	0.000000
10 Feb 2025	0.000000
3 Feb 2025	0.000000
27 Jan 2025	0.000000
20 Jan 2025	0.000000
13 Jan 2025	0.000000
6 Jan 2025	0.000000
30 Des 2024	0.000000
23 Des 2024	0.000000
16 Des 2024	0.000000
9 Des 2024	0.000000
2 Des 2024	0.000000
25 Nov 2024	0.000000
18 Nov 2024	0.000000
11 Nov 2024	0.000000
4 Nov 2024	0.000000
28 Okt 2024	0.000000
21 Okt 2024	0.000000
14 Okt 2024	0.000000
7 Okt 2024	0.000000
30 Sep 2024	0.000000
23 Sep 2024	0.000000
16 Sep 2024	0.000000
9 Sep 2024	0.000000
2 Sep 2024	0.000000
26 Agu 2024	0.000000
19 Agu 2024	0.000000
12 Agu 2024	0.000000
5 Agu 2024	0.000000
29 Jul 2024	0.000000
22 Jul 2024	0.000000
15 Jul 2024	0.000000
8 Jul 2024	0.000000
1 Jul 2024	0.000000
24 Jun 2024	0.000000
17 Jun 2024	0.000000
10 Jun 2024	0.000000
3 Jun 2024	0.000000
27 Mei 2024	0.000000
20 Mei 2024	0.000000
13 Mei 2024	0.000000
6 Mei 2024	0.000000
29 Apr 2024	0.000000
22 Apr 2024	0.000000
15 Apr 2024	0.000000
8 Apr 2024	0.000000
1 Apr 2024	0.000000
25 Mar 2024	0.000000
18 Mar 2024	0.000000
11 Mar 2024	0.000000
4 Mar 2024	0.000000
26 Feb 2024	0.000000
19 Feb 2024	0.000000
12 Feb 2024	0.000000
5 Feb 2024	0.000000
29 Jan 2024	0.000000
22 Jan 2024	0.000000
15 Jan 2024	0.000000
8 Jan 2024	0.000000
1 Jan 2024	0.000000
25 Des 2023	0.000000
18 Des 2023	0.000000
11 Des 2023	0.000000
4 Des 2023	0.000000
27 Nov 2023	0.000000
20 Nov 2023	0.000000
13 Nov 2023	0.000000
6 Nov 2023	0.000000
30 Okt 2023	0.000000
23 Okt 2023	0.000000
16 Okt 2023	0.000000
9 Okt 2023	0.000000
2 Okt 2023	0.000000
25 Sep 2023	0.000000
18 Sep 2023	0.000000
11 Sep 2023	0.000000
4 Sep 2023	0.000000
28 Agu 2023	0.000000
21 Agu 2023	0.000000
14 Agu 2023	0.000000
7 Agu 2023	0.000000
31 Jul 2023	0.000000
24 Jul 2023	0.000000
17 Jul 2023	0.000000
10 Jul 2023	0.000000
3 Jul 2023	0.000000
26 Jun 2023	0.000000
19 Jun 2023	0.000000
12 Jun 2023	0.000000
5 Jun 2023	0.000000
29 Mei 2023	0.000000
22 Mei 2023	0.000000
15 Mei 2023	0.000000
8 Mei 2023	0.000000
1 Mei 2023	0.000000
24 Apr 2023	0.000000
17 Apr 2023	0.000000
13 Mar 2023	0.000000
6 Mar 2023	0.000000
27 Feb 2023	0.000000
20 Feb 2023	0.000000
13 Feb 2023	0.000000
6 Feb 2023	0.000000
30 Jan 2023	0.000000
23 Jan 2023	0.000000
16 Jan 2023	0.000000
9 Jan 2023	0.000000
2 Jan 2023	0.000000
26 Des 2022	0.000000
19 Des 2022	0.000000
12 Des 2022	0.000000
5 Des 2022	0.000000
28 Nov 2022	0.000000
21 Nov 2022	0.000000
14 Nov 2022	0.000000
7 Nov 2022	0.000000
31 Okt 2022	0.000000
24 Okt 2022	0.000000
17 Okt 2022	0.000000
10 Okt 2022	0.000000
3 Okt 2022	0.000000
26 Sep 2022	0.000000
19 Sep 2022	0.000000
12 Sep 2022	0.000000
5 Sep 2022	0.000000
29 Agu 2022	0.000000
22 Agu 2022	0.000000
15 Agu 2022	0.000000
8 Agu 2022	0.000000
1 Agu 2022	0.000000
25 Jul 2022	0.000000
18 Jul 2022	0.000000
11 Jul 2022	0.000000
4 Jul 2022	0.000000
27 Jun 2022	0.000000
20 Jun 2022	0.000000
13 Jun 2022	0.000000
6 Jun 2022	0.000000
30 Mei 2022	0.000000
23 Mei 2022	0.000000
16 Mei 2022	0.000000
9 Mei 2022	0.000000
2 Mei 2022	0.000000
25 Apr 2022	0.000000
21 Mar 2022	0.000000
14 Mar 2022	0.000000
7 Mar 2022	0.000000
28 Feb 2022	0.000000
21 Feb 2022	0.000000
14 Feb 2022	0.000000
7 Feb 2022	0.000000
31 Jan 2022	0.000000
24 Jan 2022	0.000000
17 Jan 2022	0.000000
10 Jan 2022	0.000000
3 Jan 2022	0.000000
27 Des 2021	0.000000
20 Des 2021	0.000000
13 Des 2021	0.000000
6 Des 2021	0.000000
29 Nov 2021	0.000000
22 Nov 2021	0.000000
15 Nov 2021	0.000000
8 Nov 2021	0.000000
1 Nov 2021	0.000000
25 Okt 2021	0.000000
18 Okt 2021	0.000000
11 Okt 2021	0.000000
4 Okt 2021	0.000000
27 Sep 2021	0.000000
20 Sep 2021	0.000000
13 Sep 2021	0.000000
6 Sep 2021	0.000000
30 Agu 2021	0.000000
23 Agu 2021	0.000000
16 Agu 2021	0.000000
9 Agu 2021	0.000000
2 Agu 2021	0.000000
26 Jul 2021	0.000000
19 Jul 2021	0.000000
12 Jul 2021	0.000000
5 Jul 2021	0.000000
28 Jun 2021	0.000000
21 Jun 2021	0.000000
14 Jun 2021	0.000000
7 Jun 2021	0.000000
31 Mei 2021	0.000000
24 Mei 2021	0.000000
17 Mei 2021	0.000000
10 Mei 2021	0.000000
3 Mei 2021	0.000000
26 Apr 2021	0.000000
19 Apr 2021	0.000000
12 Apr 2021	0.000000
5 Apr 2021	0.000000
29 Mar 2021	0.000000
22 Mar 2021	0.000000
8 Mar 2021	0.000000
1 Mar 2021	0.000000
22 Feb 2021	0.000000
15 Feb 2021	0.000000
8 Feb 2021	0.000000
1 Feb 2021	0.000000
25 Jan 2021	0.000000
18 Jan 2021	0.000000
11 Jan 2021	0.000000
4 Jan 2021	0.000000
28 Des 2020	0.000000
21 Des 2020	0.000000
14 Des 2020	0.000000
7 Des 2020	0.000000
30 Nov 2020	0.000000
23 Nov 2020	0.000001
16 Nov 2020	0.000001
9 Nov 2020	0.000000
2 Nov 2020	0.000001
26 Okt 2020	0.000001
19 Okt 2020	0.000001
12 Okt 2020	0.000001
5 Okt 2020	0.000001
28 Sep 2020	0.000001
21 Sep 2020	0.000001
14 Sep 2020	0.000001
7 Sep 2020	0.000001
31 Agu 2020	0.000001
24 Agu 2020	0.000001
17 Agu 2020	0.000001
10 Agu 2020	0.000001
3 Agu 2020	0.000001
27 Jul 2020	0.000001
20 Jul 2020	0.000001
13 Jul 2020	0.000001
6 Jul 2020	0.000001
29 Jun 2020	0.000001
22 Jun 2020	0.000001
15 Jun 2020	0.000001
8 Jun 2020	0.000001
1 Jun 2020	0.000001
25 Mei 2020	0.000001
18 Mei 2020	0.000001
11 Mei 2020	0.000001
4 Mei 2020	0.000001
27 Apr 2020	0.000001
20 Apr 2020	0.000001
13 Apr 2020	0.000001
6 Apr 2020	0.000001
30 Mar 2020	0.000001
23 Mar 2020	0.000001
16 Mar 2020	0.000001
9 Mar 2020	0.000001
2 Mar 2020	0.000001
24 Feb 2020	0.000001
17 Feb 2020	0.000001
10 Feb 2020	0.000001
3 Feb 2020	0.000001
27 Jan 2020	0.000001
20 Jan 2020	0.000001
13 Jan 2020	0.000001
6 Jan 2020	0.000001
30 Des 2019	0.000001
23 Des 2019	0.000001
16 Des 2019	0.000001
9 Des 2019	0.000001
2 Des 2019	0.000001
25 Nov 2019	0.000001
18 Nov 2019	0.000001
11 Nov 2019	0.000001
4 Nov 2019	0.000001
28 Okt 2019	0.000001
21 Okt 2019	0.000001
14 Okt 2019	0.000001
7 Okt 2019	0.000001
30 Sep 2019	0.000001
23 Sep 2019	0.000001
16 Sep 2019	0.000001
9 Sep 2019	0.000001
2 Sep 2019	0.000001
26 Agu 2019	0.000001
19 Agu 2019	0.000001
12 Agu 2019	0.000001
5 Agu 2019	0.000001
29 Jul 2019	0.000001
22 Jul 2019	0.000001
15 Jul 2019	0.000001
8 Jul 2019	0.000001
1 Jul 2019	0.000001
24 Jun 2019	0.000001
17 Jun 2019	0.000001
10 Jun 2019	0.000001
3 Jun 2019	0.000001
27 Mei 2019	0.000001
20 Mei 2019	0.000001
13 Mei 2019	0.000001
6 Mei 2019	0.000001
29 Apr 2019	0.000001
22 Apr 2019	0.000001
15 Apr 2019	0.000001
8 Apr 2019	0.000001
1 Apr 2019	0.000001
25 Mar 2019	0.000001
18 Mar 2019	0.000001
11 Mar 2019	0.000001
4 Mar 2019	0.000001
25 Feb 2019	0.000001
18 Feb 2019	0.000001
11 Feb 2019	0.000001
4 Feb 2019	0.000001
28 Jan 2019	0.000001
21 Jan 2019	0.000001
14 Jan 2019	0.000000
7 Jan 2019	0.000001
31 Des 2018	0.000001
24 Des 2018	0.000001
17 Des 2018	0.000001
10 Des 2018	0.000001
3 Des 2018	0.000001
26 Nov 2018	0.000001
19 Nov 2018	0.000000
12 Nov 2018	0.000000
5 Nov 2018	0.000000
29 Okt 2018	0.000000
22 Okt 2018	0.000001
15 Okt 2018	0.000001
8 Okt 2018	0.000001
1 Okt 2018	0.000001
24 Sep 2018	0.000001
17 Sep 2018	0.000001
10 Sep 2018	0.000001
3 Sep 2018	0.000001
27 Agu 2018	0.000001
20 Agu 2018	0.000001
13 Agu 2018	0.000001
6 Agu 2018	0.000001
30 Jul 2018	0.000001
23 Jul 2018	0.000001
16 Jul 2018	0.000001
9 Jul 2018	0.000001
2 Jul 2018	0.000001
25 Jun 2018	0.000001
18 Jun 2018	0.000001
11 Jun 2018	0.000001
4 Jun 2018	0.000001
28 Mei 2018	0.000001
21 Mei 2018	0.000001
14 Mei 2018	0.000001
7 Mei 2018	0.000001
30 Apr 2018	0.000001
23 Apr 2018	0.000001
16 Apr 2018	0.000001
9 Apr 2018	0.000001
2 Apr 2018	0.000001
26 Mar 2018	0.000001
19 Mar 2018	0.000001
12 Mar 2018	0.000001
26 Feb 2018	0.000001
19 Feb 2018	0.000001
12 Feb 2018	0.000001
5 Feb 2018	0.000001
29 Jan 2018	0.000003
22 Jan 2018	0.000003
15 Jan 2018	0.000003
8 Jan 2018	0.000003
1 Jan 2018	0.000003
25 Des 2017	0.000003
18 Des 2017	0.000003
11 Des 2017	0.000004
4 Des 2017	0.000004
27 Nov 2017	0.000004
20 Nov 2017	0.000004
13 Nov 2017	0.000004
23 Okt 2017	0.000004
16 Okt 2017	0.000004
9 Okt 2017	0.000004
2 Okt 2017	0.000004
25 Sep 2017	0.000004
18 Sep 2017	0.000004
11 Sep 2017	0.000004
4 Sep 2017	0.000004
28 Agu 2017	0.000004
21 Agu 2017	0.000004
14 Agu 2017	0.000004
7 Agu 2017	0.000004
31 Jul 2017	0.000004
24 Jul 2017	0.000004
17 Jul 2017	0.000004
10 Jul 2017	0.000004
3 Jul 2017	0.000004
26 Jun 2017	0.000004
19 Jun 2017	0.000004
12 Jun 2017	0.000004
5 Jun 2017	0.000004
29 Mei 2017	0.000004
22 Mei 2017	0.000004
15 Mei 2017	0.000004
8 Mei 2017	0.000004
1 Mei 2017	0.000004
24 Apr 2017	0.000004
17 Apr 2017	0.000004
10 Apr 2017	0.000004
3 Apr 2017	0.000004
27 Mar 2017	0.000004
20 Mar 2017	0.000004
13 Mar 2017	0.000004
6 Mar 2017	0.000004
27 Feb 2017	0.000004
20 Feb 2017	0.000004
13 Feb 2017	0.000004
6 Feb 2017	0.000004
30 Jan 2017	0.000004
23 Jan 2017	0.000004
16 Jan 2017	0.000004
9 Jan 2017	0.000004
2 Jan 2017	0.000004
26 Des 2016	0.000004
19 Des 2016	0.000004
12 Des 2016	0.000004
5 Des 2016	0.000004
28 Nov 2016	0.000004
21 Nov 2016	0.000004
14 Nov 2016	0.000004
7 Nov 2016	0.000004
31 Okt 2016	0.000004
24 Okt 2016	0.000004
17 Okt 2016	0.000004
10 Okt 2016	0.000004
3 Okt 2016	0.000004
26 Sep 2016	0.000004
19 Sep 2016	0.000004
12 Sep 2016	0.000004
5 Sep 2016	0.000004
29 Agu 2016	0.000004
22 Agu 2016	0.000004
15 Agu 2016	0.000004
8 Agu 2016	0.000004
1 Agu 2016	0.000004
25 Jul 2016	0.000004
18 Jul 2016	0.000005
11 Jul 2016	0.000005
4 Jul 2016	0.000006
20 Jun 2016	0.000006
13 Jun 2016	0.000006
6 Jun 2016	0.000006
30 Mei 2016	0.000006
23 Mei 2016	0.000006
16 Mei 2016	0.000006
9 Mei 2016	0.000006
2 Mei 2016	0.000006
25 Apr 2016	0.000006
18 Apr 2016	0.000006
11 Apr 2016	0.000006
4 Apr 2016	0.000006
28 Mar 2016	0.000006
21 Mar 2016	0.000006
14 Mar 2016	0.000006
7 Mar 2016	0.000006
29 Feb 2016	0.000006
22 Feb 2016	0.000006
15 Feb 2016	0.000006
8 Feb 2016	0.000006
1 Feb 2016	0.000006
25 Jan 2016	0.000006
18 Jan 2016	0.000006
11 Jan 2016	0.000006
4 Jan 2016	0.000006
28 Des 2015	0.000006
21 Des 2015	0.000006
14 Des 2015	0.000006
7 Des 2015	0.000006
30 Nov 2015	0.000006
23 Nov 2015	0.000006
16 Nov 2015	0.000006