Историја дневних износа SDP /CLF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стара суданска фунта = 0.00000612784 чилеански унидадес де фоменто
минималац на
1 стара суданска фунта = 0.00000004713 чилеански унидадес де фоменто
Date | SDP/CLF |
---|---|
0.00000005549 | |
0.00000005592 | |
0.00000005646 | |
0.00000005710 | |
0.00000005809 | |
0.00000005704 | |
0.00000005893 | |
0.00000005901 | |
0.00000005733 | |
0.00000005875 | |
0.00000005894 | |
0.00000005964 | |
0.00000005821 | |
0.00000005854 | |
0.00000005749 | |
0.00000005618 | |
0.00000005506 | |
0.00000005537 | |
0.00000005497 | |
0.00000005413 | |
0.00000005449 | |
0.00000005319 | |
0.00000005336 | |
0.00000005248 | |
0.00000005290 | |
0.00000005328 | |
0.00000005541 | |
0.00000005289 | |
0.00000005420 | |
0.00000005610 | |
0.00000005655 | |
0.00000005506 | |
0.00000005393 | |
0.00000005387 | |
0.00000005335 | |
0.00000005346 | |
0.00000005166 | |
0.00000005137 | |
0.00000005262 | |
0.00000005208 | |
0.00000005239 | |
0.00000005125 | |
0.00000005054 | |
0.00000005049 | |
0.00000004969 | |
0.00000004857 | |
0.00000004887 | |
0.00000004833 | |
0.00000004781 | |
0.00000004808 | |
0.00000004809 | |
0.00000004819 | |
0.00000004714 | |
0.00000004803 | |
0.00000004880 | |
0.00000005249 | |
0.00000005108 | |
0.00000005163 | |
0.00000005151 | |
0.00000005374 | |
0.00000005143 | |
0.00000005102 | |
0.00000005136 | |
0.00000005152 | |
0.00000005213 | |
0.00000005282 | |
0.00000005376 | |
0.00000005451 | |
0.00000005642 | |
0.00000005709 | |
0.00000005551 | |
0.00000005697 | |
0.00000005792 | |
0.00000006042 | |
0.00000005716 | |
0.00000005894 | |
0.00000006033 | |
0.00000006346 | |
0.00000006300 | |
0.00000005964 | |
0.00000006073 | |
0.00000006351 | |
0.00000005943 | |
0.00000005747 | |
0.00000005631 | |
0.00000005673 | |
0.00000005984 | |
0.00000005632 | |
0.00000005808 | |
0.00000005735 | |
0.00000006003 | |
0.00000006750 | |
0.00000006321 | |
0.00000005959 | |
0.00000005909 | |
0.00000005658 | |
0.00000006999 | |
0.00000006676 | |
0.00000006794 | |
0.00000006776 | |
0.00000006891 | |
0.00000006984 | |
0.00000007006 | |
0.00000006859 | |
0.00000006439 | |
0.00000006609 | |
0.00000006609 | |
0.00000006538 | |
0.00000006507 | |
0.00000006663 | |
0.00000006785 | |
0.00000006645 | |
0.00000006677 | |
0.00000006811 | |
0.00000006949 | |
0.00000007042 | |
0.00000007134 | |
0.00000007250 | |
0.00000006994 | |
0.00000007027 | |
0.00000007021 | |
0.00000006722 | |
0.00000006579 | |
0.00000006671 | |
0.00000006717 | |
0.00000006674 | |
0.00000006752 | |
0.00000006798 | |
0.00000006641 | |
0.00000006549 | |
0.00000006520 | |
0.00000006484 | |
0.00000006378 | |
0.00000006444 | |
0.00000006426 | |
0.00000006427 | |
0.00000006403 | |
0.00000006268 | |
0.00000006217 | |
0.00000006218 | |
0.00000006056 | |
0.00000005906 | |
0.00000005942 | |
0.00000006197 | |
0.00000006039 | |
0.00000006111 | |
0.00000006236 | |
0.00000006455 | |
0.00000006489 | |
0.00000006296 | |
0.00000006725 | |
0.00000006720 | |
0.00000006687 | |
0.00000006807 | |
0.00000006912 | |
0.00000007010 | |
0.00000006857 | |
0.00000007110 | |
0.00000006984 | |
0.00000046688 | |
0.00000047415 | |
0.00000048707 | |
0.00000048138 | |
0.00000048219 | |
0.00000048096 | |
0.00000047304 | |
0.00000046060 | |
0.00000047038 | |
0.00000048248 | |
0.00000048262 | |
0.00000049137 | |
0.00000049966 | |
0.00000050599 | |
0.00000050677 | |
0.00000049815 | |
0.00000050548 | |
0.00000050926 | |
0.00000052019 | |
0.00000052788 | |
0.00000052812 | |
0.00000051630 | |
0.00000050953 | |
0.00000050852 | |
0.00000051578 | |
0.00000051375 | |
0.00000051579 | |
0.00000051947 | |
0.00000051488 | |
0.00000050183 | |
0.00000050901 | |
0.00000052023 | |
0.00000052361 | |
0.00000053150 | |
0.00000053847 | |
0.00000054233 | |
0.00000052038 | |
0.00000050078 | |
0.00000052780 | |
0.00000053090 | |
0.00000054568 | |
0.00000054278 | |
0.00000054954 | |
0.00000056155 | |
0.00000055939 | |
0.00000056741 | |
0.00000056443 | |
0.00000056969 | |
0.00000057167 | |
0.00000057108 | |
0.00000056373 | |
0.00000055835 | |
0.00000056870 | |
0.00000055103 | |
0.00000056922 | |
0.00000053932 | |
0.00000063421 | |
0.00000061636 | |
0.00000062272 | |
0.00000062180 | |
0.00000060643 | |
0.00000057536 | |
0.00000057396 | |
0.00000058247 | |
0.00000053613 | |
0.00000053349 | |
0.00000053552 | |
0.00000053304 | |
0.00000053175 | |
0.00000055997 | |
0.00000055153 | |
0.00000053256 | |
0.00000053239 | |
0.00000053383 | |
0.00000055809 | |
0.00000055059 | |
0.00000055480 | |
0.00000055489 | |
0.00000053266 | |
0.00000055246 | |
0.00000055615 | |
0.00000056014 | |
0.00000054852 | |
0.00000054408 | |
0.00000053837 | |
0.00000054250 | |
0.00000053683 | |
0.00000053504 | |
0.00000054138 | |
0.00000054244 | |
0.00000052253 | |
0.00000054135 | |
0.00000053939 | |
0.00000053832 | |
0.00000053194 | |
0.00000053429 | |
0.00000050024 | |
0.00000050388 | |
0.00000051019 | |
0.00000050844 | |
0.00000051002 | |
0.00000050922 | |
0.00000051046 | |
0.00000050985 | |
0.00000051022 | |
0.00000051219 | |
0.00000050842 | |
0.00000050931 | |
0.00000051035 | |
0.00000050841 | |
0.00000049254 | |
0.00000051124 | |
0.00000051147 | |
0.00000050925 | |
0.00000051022 | |
0.00000050664 | |
0.00000051083 | |
0.00000050845 | |
0.00000049347 | |
0.00000049055 | |
0.00000049381 | |
0.00000049207 | |
0.00000053154 | |
0.00000139531 | |
0.00000127910 | |
0.00000129884 | |
0.00000130000 | |
0.00000130187 | |
0.00000130474 | |
0.00000129804 | |
0.00000130786 | |
0.00000131029 | |
0.00000130183 | |
0.00000130385 | |
0.00000129643 | |
0.00000134015 | |
0.00000131866 | |
0.00000131518 | |
0.00000133477 | |
0.00000129613 | |
0.00000129854 | |
0.00000128519 | |
0.00000128038 | |
0.00000126561 | |
0.00000130112 | |
0.00000126827 | |
0.00000128032 | |
0.00000124464 | |
0.00000122096 | |
0.00000121188 | |
0.00000122950 | |
0.00000122693 | |
0.00000125772 | |
0.00000125612 | |
0.00000125581 | |
0.00000124645 | |
0.00000124731 | |
0.00000126548 | |
0.00000125469 | |
0.00000326593 | |
0.00000326288 | |
0.00000329277 | |
0.00000319142 | |
0.00000332617 | |
0.00000328729 | |
0.00000327496 | |
0.00000363518 | |
0.00000360008 | |
0.00000353426 | |
0.00000370021 | |
0.00000366003 | |
0.00000369629 | |
0.00000365428 | |
0.00000370083 | |
0.00000372198 | |
0.00000369046 | |
0.00000369298 | |
0.00000366853 | |
0.00000366141 | |
0.00000370582 | |
0.00000377871 | |
0.00000379305 | |
0.00000381498 | |
0.00000382478 | |
0.00000379090 | |
0.00000381709 | |
0.00000383018 | |
0.00000380177 | |
0.00000377450 | |
0.00000376951 | |
0.00000378363 | |
0.00000384547 | |
0.00000384816 | |
0.00000384635 | |
0.00000385434 | |
0.00000387821 | |
0.00000382461 | |
0.00000374010 | |
0.00000371516 | |
0.00000373682 | |
0.00000379421 | |
0.00000381117 | |
0.00000378381 | |
0.00000378105 | |
0.00000373263 | |
0.00000369032 | |
0.00000365945 | |
0.00000368617 | |
0.00000370002 | |
0.00000372330 | |
0.00000379254 | |
0.00000384622 | |
0.00000378287 | |
0.00000379593 | |
0.00000382782 | |
0.00000380346 | |
0.00000375032 | |
0.00000387323 | |
0.00000388369 | |
0.00000389687 | |
0.00000384321 | |
0.00000383800 | |
0.00000379523 | |
0.00000389203 | |
0.00000392237 | |
0.00000393007 | |
0.00000391047 | |
0.00000392653 | |
0.00000399599 | |
0.00000399314 | |
0.00000404220 | |
0.00000393959 | |
0.00000392478 | |
0.00000383111 | |
0.00000386807 | |
0.00000391722 | |
0.00000386292 | |
0.00000531742 | |
0.00000547896 | |
0.00000550419 | |
0.00000576684 | |
0.00000567599 | |
0.00000576590 | |
0.00000574121 | |
0.00000581762 | |
0.00000572821 | |
0.00000562404 | |
0.00000559238 | |
0.00000555003 | |
0.00000560787 | |
0.00000574865 | |
0.00000567600 | |
0.00000569071 | |
0.00000567128 | |
0.00000569821 | |
0.00000577463 | |
0.00000580358 | |
0.00000594453 | |
0.00000604710 | |
0.00000591741 | |
0.00000598544 | |
0.00000607561 | |
0.00000610633 | |
0.00000606840 | |
0.00000594340 | |
0.00000586019 | |
0.00000594283 | |
0.00000595576 | |
0.00000593578 | |
0.00000583261 | |
0.00000587819 | |
0.00000583134 |