Sejarah kurs harian SEK /BIF sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 286.7428 Franc Burundi
minimum pada
1 Krona Swedia = 121.2826 Franc Burundi
Date | SEK/BIF |
---|---|
263.8235 | |
263.3713 | |
270.9207 | |
264.8848 | |
270.3894 | |
275.0084 | |
279.7938 | |
276.0469 | |
278.1776 | |
274.6534 | |
274.6328 | |
269.3920 | |
273.4155 | |
272.4981 | |
275.5339 | |
278.7497 | |
283.5390 | |
285.3646 | |
278.9451 | |
271.7213 | |
273.0201 | |
273.1152 | |
272.1480 | |
262.6332 | |
260.0849 | |
254.7457 | |
258.8339 | |
259.6912 | |
258.7486 | |
257.2012 | |
256.4581 | |
254.6710 | |
255.2474 | |
258.2838 | |
257.9869 | |
258.5034 | |
263.2123 | |
266.4547 | |
269.0623 | |
272.2778 | |
276.0794 | |
262.6442 | |
260.7609 | |
263.8252 | |
263.7444 | |
261.6200 | |
260.4638 | |
260.4825 | |
266.7618 | |
201.3509 | |
204.8642 | |
201.1352 | |
202.6718 | |
200.8592 | |
196.0766 | |
198.9468 | |
199.3277 | |
200.8179 | |
199.5454 | |
195.1926 | |
199.0737 | |
202.2264 | |
199.1090 | |
198.8035 | |
198.3687 | |
197.0155 | |
199.0087 | |
200.4133 | |
198.4411 | |
195.8982 | |
192.7157 | |
196.5756 | |
190.1217 | |
186.9074 | |
184.2755 | |
185.0117 | |
182.3825 | |
186.2982 | |
181.5810 | |
191.1351 | |
196.2815 | |
190.7089 | |
193.0966 | |
191.7894 | |
198.7530 | |
202.3795 | |
202.8093 | |
202.0781 | |
198.0188 | |
193.8938 | |
199.2326 | |
203.2266 | |
203.4430 | |
200.8543 | |
208.7709 | |
210.6733 | |
207.4483 | |
202.6266 | |
202.5191 | |
205.7774 | |
209.7087 | |
214.4640 | |
211.8504 | |
201.9388 | |
211.9042 | |
211.6014 | |
213.6327 | |
220.3494 | |
212.0272 | |
216.2742 | |
221.1918 | |
219.8006 | |
220.1224 | |
219.5071 | |
218.4657 | |
219.5585 | |
219.3553 | |
219.9009 | |
221.5894 | |
226.4542 | |
232.2800 | |
233.7489 | |
231.6317 | |
230.0544 | |
226.6630 | |
228.0516 | |
228.5763 | |
229.4096 | |
230.8137 | |
231.9559 | |
230.0341 | |
227.7916 | |
229.2241 | |
227.6651 | |
230.8605 | |
229.9558 | |
227.7583 | |
230.9705 | |
231.5157 | |
232.6613 | |
232.0114 | |
237.5900 | |
239.2058 | |
237.9527 | |
237.5150 | |
236.9481 | |
236.7364 | |
231.9876 | |
233.2919 | |
232.0786 | |
228.0363 | |
223.5562 | |
224.9719 | |
229.6429 | |
229.4616 | |
227.6303 | |
231.6664 | |
235.8833 | |
234.8508 | |
232.4459 | |
230.6643 | |
235.0650 | |
231.2677 | |
234.6300 | |
235.4195 | |
234.6749 | |
235.2782 | |
231.0248 | |
231.0321 | |
226.5189 | |
224.8378 | |
225.5236 | |
224.7622 | |
217.5629 | |
221.3384 | |
219.1420 | |
219.7561 | |
217.2479 | |
213.9633 | |
218.2451 | |
220.2310 | |
220.0451 | |
222.9646 | |
219.5446 | |
222.0776 | |
220.2347 | |
220.3876 | |
220.9203 | |
214.6113 | |
209.4836 | |
208.1160 | |
205.8718 | |
204.4156 | |
205.3529 | |
206.9031 | |
202.6595 | |
195.7239 | |
196.4964 | |
192.2806 | |
192.4143 | |
189.5132 | |
189.4048 | |
188.7821 | |
186.6751 | |
188.3388 | |
182.8181 | |
193.8165 | |
199.7517 | |
197.7843 | |
193.9206 | |
194.7876 | |
195.3001 | |
195.1883 | |
195.8324 | |
198.1137 | |
199.0391 | |
200.2052 | |
201.3361 | |
199.3845 | |
200.1380 | |
196.8261 | |
196.6191 | |
194.3211 | |
194.4275 | |
193.1740 | |
194.2007 | |
191.9093 | |
194.0668 | |
188.3309 | |
186.9221 | |
188.1141 | |
190.8560 | |
191.5826 | |
191.0795 | |
188.4297 | |
191.1299 | |
190.3435 | |
192.8509 | |
192.5639 | |
194.3656 | |
195.7644 | |
196.9527 | |
194.5577 | |
197.1213 | |
198.2980 | |
194.2102 | |
196.2204 | |
196.3177 | |
191.4621 | |
190.1710 | |
190.4081 | |
191.6267 | |
192.7218 | |
196.9574 | |
197.5795 | |
197.6467 | |
197.1766 | |
196.5327 | |
195.9849 | |
193.6804 | |
194.0371 | |
194.6590 | |
194.4209 | |
194.7394 | |
198.5313 | |
198.2684 | |
199.1804 | |
201.4800 | |
202.7177 | |
201.3637 | |
199.1833 | |
198.8356 | |
199.4673 | |
199.3825 | |
199.8020 | |
201.6673 | |
194.7037 | |
198.2502 | |
195.9646 | |
198.9388 | |
200.0637 | |
195.4953 | |
198.8191 | |
201.7035 | |
198.9875 | |
196.0217 | |
194.6394 | |
194.6098 | |
194.0756 | |
194.8537 | |
199.8161 | |
202.6686 | |
198.9867 | |
199.8480 | |
203.2384 | |
197.2815 | |
199.8773 | |
201.6067 | |
202.7844 | |
202.6699 | |
199.2876 | |
204.0280 | |
204.4731 | |
200.0437 | |
202.6582 | |
209.0795 | |
209.8715 | |
210.4356 | |
211.9815 | |
215.8747 | |
214.9373 | |
214.3581 | |
213.4979 | |
216.3585 | |
219.8677 | |
218.4771 | |
220.1274 | |
224.4839 | |
220.6224 | |
219.0287 | |
214.2115 | |
214.4088 | |
210.6340 | |
209.9533 | |
206.6249 | |
208.3006 | |
211.9533 | |
207.2027 | |
208.9693 | |
209.0134 | |
209.8425 | |
213.7382 | |
216.5217 | |
215.8925 | |
214.5649 | |
218.1427 | |
218.9901 | |
218.9511 | |
218.6731 | |
217.7563 | |
214.3206 | |
214.3124 | |
213.3161 | |
213.4520 | |
210.9665 | |
208.0488 | |
204.8788 | |
203.6251 | |
197.9352 | |
197.4469 | |
197.3374 | |
199.2209 | |
194.5910 | |
195.1379 | |
193.9476 | |
193.8343 | |
193.5168 | |
193.0056 | |
189.6708 | |
187.9487 | |
190.2757 | |
193.8592 | |
192.8984 | |
191.3034 | |
188.3350 | |
187.3214 | |
189.8745 | |
189.5265 | |
191.8269 | |
191.5817 | |
191.4720 | |
188.6511 | |
186.7206 | |
184.8348 | |
182.9996 | |
179.4647 | |
185.0398 | |
184.2516 | |
182.4376 | |
182.0111 | |
183.2165 | |
185.7322 | |
185.2238 | |
187.8078 | |
189.7932 | |
193.0986 | |
194.7676 | |
195.2789 | |
194.7421 | |
196.3304 | |
193.4635 | |
196.4306 | |
198.4698 | |
196.2708 | |
193.1512 | |
192.8614 | |
191.5364 | |
193.5386 | |
194.5580 | |
196.8453 | |
196.2897 | |
201.9655 | |
189.4500 | |
189.9639 | |
186.7666 | |
187.1485 | |
189.4138 | |
192.9181 | |
193.3129 | |
189.7831 | |
190.5982 | |
190.4954 | |
192.3061 | |
188.5683 | |
189.7284 | |
186.6624 | |
184.0536 | |
183.7435 | |
186.3808 | |
185.2461 | |
183.4850 | |
181.9816 | |
180.7672 | |
183.1363 | |
184.0826 | |
185.0538 | |
185.1250 | |
180.8153 | |
181.5545 | |
183.0735 | |
178.4290 | |
177.6487 | |
179.0788 | |
179.6079 | |
183.2291 | |
183.1339 | |
187.7642 | |
190.1859 | |
185.5127 | |
183.5147 | |
185.7517 | |
186.3921 | |
184.3738 | |
183.0976 | |
188.2156 | |
182.2941 | |
178.8892 | |
179.3948 | |
184.5833 | |
189.9666 | |
192.7779 | |
191.0996 | |
189.0481 | |
194.2912 | |
190.4050 | |
187.5497 | |
182.9976 | |
185.7007 | |
189.5741 | |
189.3402 | |
187.4170 | |
181.8567 | |
181.2964 | |
177.9788 | |
182.6572 | |
183.1695 | |
183.3098 | |
181.5401 | |
184.8962 | |
187.8559 | |
186.8756 | |
186.7335 | |
187.9079 | |
189.7954 | |
188.0836 | |
193.3938 | |
194.6846 | |
198.3270 | |
200.2727 | |
200.2929 | |
206.5586 | |
207.3195 | |
210.4026 | |
209.8569 | |
209.7139 | |
209.4872 | |
210.2318 | |
214.7122 | |
217.8494 | |
219.3323 | |
214.8369 | |
213.9437 | |
217.7757 | |
217.9324 | |
216.9578 | |
221.8086 | |
222.7977 | |
226.9341 | |
225.8123 | |
224.0021 | |
226.7120 | |
227.0438 | |
228.0215 | |
226.2452 | |
231.4329 | |
230.5874 | |
232.7853 | |
232.1458 | |
231.7755 | |
232.8717 | |
234.9437 | |
235.7825 | |
236.2329 | |
236.1875 | |
235.1393 | |
235.5900 | |
236.4261 | |
239.6801 | |
241.9496 | |
243.3372 | |
244.1338 | |
239.8723 | |
237.8727 | |
239.5779 | |
238.7399 | |
237.1803 | |
241.1070 | |
239.0919 | |
238.5591 | |
237.9173 | |
240.8687 | |
235.5712 | |
234.3603 | |
236.2290 | |
236.7831 | |
235.7876 | |
233.8109 | |
236.0532 | |
237.9234 | |
244.3347 | |
241.1617 | |
237.6003 | |
240.2725 | |
239.7846 | |
241.5959 | |
235.9599 | |
233.5538 | |
232.9784 | |
235.6315 | |
236.4474 | |
235.6007 | |
233.0861 | |
237.5542 | |
237.3639 | |
231.3261 | |
228.6379 | |
231.0374 | |
232.3704 | |
239.8230 | |
235.8470 | |
235.6553 | |
236.5464 | |
235.8326 | |
238.2999 | |
240.5363 | |
240.0587 | |
239.5330 | |
245.0848 | |
244.5428 | |
240.9026 | |
242.3679 | |
245.2351 | |
240.6107 | |
236.6100 | |
242.7661 | |
247.8236 | |
245.3159 | |
249.4035 | |
235.4430 | |
232.3962 | |
234.1364 | |
230.7481 | |
236.1301 | |
235.4102 | |
226.6362 | |
227.3092 | |
228.4737 | |
228.9782 | |
217.5506 | |
220.2402 | |
222.0927 | |
221.1846 | |
225.1510 | |
222.6539 | |
223.3515 | |
222.8951 | |
223.5061 | |
218.0858 | |
217.4888 | |
215.8513 | |
218.9782 | |
215.2042 | |
215.4732 | |
214.2472 | |
212.2526 | |
207.8246 | |
200.9913 | |
201.1149 | |
205.4372 | |
199.5299 | |
199.0488 | |
198.9773 | |
194.8094 | |
196.0827 | |
197.4791 | |
199.2176 | |
200.1315 | |
205.1317 | |
198.5913 | |
189.8941 | |
191.1481 | |
195.2248 | |
193.2567 | |
193.7299 | |
191.8513 | |
194.4478 | |
196.3950 | |
195.9113 | |
195.5945 | |
193.3853 | |
191.0864 | |
190.8722 | |
183.8133 | |
190.2020 | |
191.3059 | |
186.9564 | |
189.8657 | |
187.8871 | |
186.2189 | |
178.0038 | |
180.7566 | |
183.9074 | |
186.6517 | |
190.8235 | |
187.0546 | |
185.3570 | |
183.6955 | |
179.2127 | |
180.0657 | |
183.8795 | |
185.7793 | |
190.0786 | |
195.4997 | |
193.9774 | |
189.2351 | |
190.2539 | |
195.3008 | |
193.9623 | |
185.8676 | |
188.4523 | |
195.3981 | |
189.7254 | |
191.3097 | |
192.9857 | |
199.3662 | |
196.5220 | |
191.6023 | |
193.1875 | |
195.0326 | |
203.4704 | |
202.2466 | |
194.8374 | |
195.7796 | |
180.6531 | |
178.7560 | |
179.7688 | |
179.7956 | |
179.2307 | |
179.1442 | |
177.8480 | |
174.8909 | |
175.7036 | |
175.6442 | |
171.5919 | |
169.3215 | |
165.2128 | |
169.3732 | |
166.1324 | |
165.7643 | |
165.1945 | |
165.4011 | |
161.8443 | |
165.3274 | |
165.5969 | |
169.4348 | |
170.5334 | |
172.3380 | |
171.3999 | |
170.0739 | |
168.1024 | |
166.2259 | |
161.4931 | |
158.1631 | |
157.4922 | |
153.9241 | |
153.6614 | |
153.2783 | |
158.8163 | |
159.4715 | |
154.8253 | |
154.5584 | |
150.1974 | |
148.0079 | |
146.3879 | |
148.2954 | |
145.7455 | |
140.9556 | |
145.4235 | |
144.7382 | |
146.8380 | |
154.3000 | |
157.2085 | |
159.8657 | |
158.4788 | |
158.0046 | |
158.5061 | |
157.6823 | |
157.1563 | |
159.7222 | |
159.8501 | |
158.3535 | |
158.0122 | |
156.5003 | |
153.2299 | |
155.7994 | |
158.2378 | |
161.4445 | |
162.0370 | |
161.8224 | |
158.2071 | |
156.6465 | |
160.8331 | |
162.1481 | |
163.4264 | |
164.9993 | |
165.9423 | |
165.4392 | |
162.2262 | |
166.5806 | |
164.0730 | |
162.0438 | |
160.4245 | |
161.9043 | |
164.9400 | |
160.8385 | |
158.4576 | |
158.8912 | |
160.1493 | |
154.3239 | |
155.8999 | |
157.7223 | |
152.3383 | |
144.7830 | |
142.6488 | |
143.0500 | |
145.6450 | |
140.8977 | |
143.4360 | |
143.9008 | |
151.7585 | |
150.8092 | |
144.7687 | |
145.1546 | |
142.4002 | |
138.1005 | |
131.7426 | |
138.8942 | |
141.2213 | |
136.1891 | |
139.6629 | |
134.6758 | |
123.2653 | |
122.9214 | |
128.9071 | |
132.7775 | |
141.2449 | |
135.1853 | |
139.8421 | |
139.4270 | |
140.6297 | |
144.6921 | |
145.9676 | |
145.7457 | |
140.6729 | |
140.5604 | |
136.8727 | |
138.8844 | |
141.9431 | |
143.8680 | |
145.4707 | |
138.9874 | |
149.0093 | |
156.9597 | |
153.8626 | |
164.1157 | |
169.5312 | |
163.4009 | |
166.3292 | |
171.2893 | |
175.9306 | |
174.4110 | |
178.3614 | |
183.4793 | |
183.6562 | |
186.0921 | |
187.4038 | |
184.2309 | |
184.8696 | |
183.4751 | |
183.7367 | |
186.6908 | |
183.2103 | |
187.9555 | |
184.8323 | |
183.0434 | |
182.7583 | |
182.3706 | |
187.4508 | |
186.0139 | |
186.7825 | |
186.3029 | |
181.1483 | |
185.6031 | |
181.2505 | |
177.6570 | |
174.1068 | |
174.0394 | |
169.0226 | |
171.4458 | |
170.6564 | |
168.3881 | |
172.6145 | |
170.8142 | |
168.4346 | |
165.6535 | |
166.1881 | |
170.1031 | |
171.3270 | |
175.4363 | |
171.2887 | |
171.2362 | |
170.5341 | |
171.4133 | |
167.6611 | |
168.8245 | |
166.0357 | |
166.2241 | |
164.1671 | |
160.9128 | |
156.9929 | |
156.4805 | |
156.7311 | |
154.9205 | |
157.3902 | |
160.9551 | |
159.3192 | |
160.9916 | |
161.1902 | |
158.9432 | |
156.9854 | |
154.9033 | |
150.9046 | |
151.5804 | |
152.6872 | |
153.4719 | |
152.8720 | |
154.0866 | |
155.6466 | |
156.0569 | |
154.8652 | |
153.5583 | |
149.8640 | |
149.1042 | |
149.3211 | |
149.3069 | |
148.1388 | |
146.7327 | |
148.8626 | |
149.0167 | |
146.5979 | |
145.8103 | |
146.3014 | |
144.4693 | |
142.5513 | |
145.9995 | |
149.2720 | |
150.6665 | |
149.1783 | |
151.6203 | |
153.4821 | |
152.1658 | |
148.6581 | |
148.6395 | |
146.1978 | |
145.5971 | |
142.9473 | |
141.9914 | |
142.4955 | |
138.5112 | |
139.4795 | |
139.9015 | |
139.1169 | |
135.5073 | |
135.8966 | |
137.8261 | |
135.7354 | |
137.5452 | |
135.6880 | |
133.6436 | |
133.0073 | |
136.2977 | |
136.2036 | |
133.6182 | |
132.8098 | |
133.7318 | |
137.3515 | |
134.2075 | |
134.1064 | |
133.6178 | |
133.9081 | |
132.3655 | |
129.2885 | |
131.7731 | |
127.5647 | |
126.8578 | |
126.8441 | |
128.4953 | |
125.4115 | |
125.4316 | |
123.8086 | |
125.5626 | |
125.4815 | |
126.8942 | |
129.0767 | |
130.7575 | |
128.0265 | |
127.7065 | |
132.1847 | |
125.3229 | |
127.1585 | |
126.5717 | |
124.9177 | |
124.4966 | |
123.0440 | |
122.1279 | |
122.9833 | |
125.9426 | |
125.4845 | |
131.7012 | |
133.8151 | |
133.3920 | |
133.0844 | |
134.7685 | |
137.1164 | |
139.8108 | |
142.6553 | |
141.7083 | |
144.2681 | |
143.5494 | |
140.9633 | |
138.9368 | |
139.4095 | |
137.9423 | |
136.3608 | |
140.0898 | |
143.2459 | |
141.0500 | |
145.7150 | |
147.8076 | |
148.5049 | |
148.3904 | |
151.6607 | |
151.6253 | |
153.8260 | |
153.5471 | |
153.5292 | |
151.9993 | |
153.1182 | |
156.1001 | |
158.9343 | |
157.6551 | |
157.8699 | |
154.4668 | |
154.0152 | |
152.1480 | |
154.5551 | |
154.0570 | |
154.7150 | |
155.0588 | |
160.3628 | |
160.9988 | |
159.8101 | |
158.6678 | |
161.1569 | |
159.0644 | |
155.2903 | |
153.6045 | |
151.1793 | |
150.3644 | |
150.5208 | |
146.7442 | |
146.0924 | |
145.0911 | |
144.8487 | |
142.9338 | |
143.9240 | |
141.1937 | |
141.0718 | |
142.2353 | |
142.6666 | |
141.2151 | |
139.3509 | |
141.0103 | |
142.8804 | |
142.7089 | |
142.9057 | |
142.3764 | |
141.1220 | |
140.1413 | |
142.3667 | |
142.2447 | |
141.3004 | |
139.5673 | |
139.6586 | |
140.1389 | |
138.4239 | |
141.0342 | |
141.6426 | |
141.0762 | |
142.1092 | |
144.2915 | |
142.9421 |