Sejarah kurs harian BIF /SEK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.008245 Krona Swedia
minimum pada
1 Franc Burundi = 0.003487 Krona Swedia
Date | BIF/SEK |
---|---|
0.003790 | |
0.003797 | |
0.003691 | |
0.003775 | |
0.003698 | |
0.003636 | |
0.003574 | |
0.003623 | |
0.003595 | |
0.003641 | |
0.003641 | |
0.003712 | |
0.003657 | |
0.003670 | |
0.003629 | |
0.003587 | |
0.003527 | |
0.003504 | |
0.003585 | |
0.003680 | |
0.003663 | |
0.003661 | |
0.003674 | |
0.003808 | |
0.003845 | |
0.003925 | |
0.003863 | |
0.003851 | |
0.003865 | |
0.003888 | |
0.003899 | |
0.003927 | |
0.003918 | |
0.003872 | |
0.003876 | |
0.003868 | |
0.003799 | |
0.003753 | |
0.003717 | |
0.003673 | |
0.003622 | |
0.003807 | |
0.003835 | |
0.003790 | |
0.003792 | |
0.003822 | |
0.003839 | |
0.003839 | |
0.003749 | |
0.004966 | |
0.004881 | |
0.004972 | |
0.004934 | |
0.004979 | |
0.005100 | |
0.005026 | |
0.005017 | |
0.004980 | |
0.005011 | |
0.005123 | |
0.005023 | |
0.004945 | |
0.005022 | |
0.005030 | |
0.005041 | |
0.005076 | |
0.005025 | |
0.004990 | |
0.005039 | |
0.005105 | |
0.005189 | |
0.005087 | |
0.005260 | |
0.005350 | |
0.005427 | |
0.005405 | |
0.005483 | |
0.005368 | |
0.005507 | |
0.005232 | |
0.005095 | |
0.005244 | |
0.005179 | |
0.005214 | |
0.005031 | |
0.004941 | |
0.004931 | |
0.004949 | |
0.005050 | |
0.005157 | |
0.005019 | |
0.004921 | |
0.004915 | |
0.004979 | |
0.004790 | |
0.004747 | |
0.004820 | |
0.004935 | |
0.004938 | |
0.004860 | |
0.004769 | |
0.004663 | |
0.004720 | |
0.004952 | |
0.004719 | |
0.004726 | |
0.004681 | |
0.004538 | |
0.004716 | |
0.004624 | |
0.004521 | |
0.004550 | |
0.004543 | |
0.004556 | |
0.004577 | |
0.004555 | |
0.004559 | |
0.004548 | |
0.004513 | |
0.004416 | |
0.004305 | |
0.004278 | |
0.004317 | |
0.004347 | |
0.004412 | |
0.004385 | |
0.004375 | |
0.004359 | |
0.004332 | |
0.004311 | |
0.004347 | |
0.004390 | |
0.004363 | |
0.004392 | |
0.004332 | |
0.004349 | |
0.004391 | |
0.004330 | |
0.004319 | |
0.004298 | |
0.004310 | |
0.004209 | |
0.004181 | |
0.004203 | |
0.004210 | |
0.004220 | |
0.004224 | |
0.004311 | |
0.004286 | |
0.004309 | |
0.004385 | |
0.004473 | |
0.004445 | |
0.004355 | |
0.004358 | |
0.004393 | |
0.004317 | |
0.004239 | |
0.004258 | |
0.004302 | |
0.004335 | |
0.004254 | |
0.004324 | |
0.004262 | |
0.004248 | |
0.004261 | |
0.004250 | |
0.004329 | |
0.004328 | |
0.004415 | |
0.004448 | |
0.004434 | |
0.004449 | |
0.004596 | |
0.004518 | |
0.004563 | |
0.004550 | |
0.004603 | |
0.004674 | |
0.004582 | |
0.004541 | |
0.004545 | |
0.004485 | |
0.004555 | |
0.004503 | |
0.004541 | |
0.004537 | |
0.004527 | |
0.004660 | |
0.004774 | |
0.004805 | |
0.004857 | |
0.004892 | |
0.004870 | |
0.004833 | |
0.004934 | |
0.005109 | |
0.005089 | |
0.005201 | |
0.005197 | |
0.005277 | |
0.005280 | |
0.005297 | |
0.005357 | |
0.005310 | |
0.005470 | |
0.005160 | |
0.005006 | |
0.005056 | |
0.005157 | |
0.005134 | |
0.005120 | |
0.005123 | |
0.005106 | |
0.005048 | |
0.005024 | |
0.004995 | |
0.004967 | |
0.005015 | |
0.004997 | |
0.005081 | |
0.005086 | |
0.005146 | |
0.005143 | |
0.005177 | |
0.005149 | |
0.005211 | |
0.005153 | |
0.005310 | |
0.005350 | |
0.005316 | |
0.005240 | |
0.005220 | |
0.005233 | |
0.005307 | |
0.005232 | |
0.005254 | |
0.005185 | |
0.005193 | |
0.005145 | |
0.005108 | |
0.005077 | |
0.005140 | |
0.005073 | |
0.005043 | |
0.005149 | |
0.005096 | |
0.005094 | |
0.005223 | |
0.005258 | |
0.005252 | |
0.005218 | |
0.005189 | |
0.005077 | |
0.005061 | |
0.005060 | |
0.005072 | |
0.005088 | |
0.005102 | |
0.005163 | |
0.005154 | |
0.005137 | |
0.005143 | |
0.005135 | |
0.005037 | |
0.005044 | |
0.005021 | |
0.004963 | |
0.004933 | |
0.004966 | |
0.005021 | |
0.005029 | |
0.005013 | |
0.005015 | |
0.005005 | |
0.004959 | |
0.005136 | |
0.005044 | |
0.005103 | |
0.005027 | |
0.004998 | |
0.005115 | |
0.005030 | |
0.004958 | |
0.005025 | |
0.005101 | |
0.005138 | |
0.005138 | |
0.005153 | |
0.005132 | |
0.005005 | |
0.004934 | |
0.005025 | |
0.005004 | |
0.004920 | |
0.005069 | |
0.005003 | |
0.004960 | |
0.004931 | |
0.004934 | |
0.005018 | |
0.004901 | |
0.004891 | |
0.004999 | |
0.004934 | |
0.004783 | |
0.004765 | |
0.004752 | |
0.004717 | |
0.004632 | |
0.004653 | |
0.004665 | |
0.004684 | |
0.004622 | |
0.004548 | |
0.004577 | |
0.004543 | |
0.004455 | |
0.004533 | |
0.004566 | |
0.004668 | |
0.004664 | |
0.004748 | |
0.004763 | |
0.004840 | |
0.004801 | |
0.004718 | |
0.004826 | |
0.004785 | |
0.004784 | |
0.004765 | |
0.004679 | |
0.004618 | |
0.004632 | |
0.004661 | |
0.004584 | |
0.004566 | |
0.004567 | |
0.004573 | |
0.004592 | |
0.004666 | |
0.004666 | |
0.004688 | |
0.004685 | |
0.004740 | |
0.004807 | |
0.004881 | |
0.004911 | |
0.005052 | |
0.005065 | |
0.005067 | |
0.005020 | |
0.005139 | |
0.005125 | |
0.005156 | |
0.005159 | |
0.005168 | |
0.005181 | |
0.005272 | |
0.005321 | |
0.005256 | |
0.005158 | |
0.005184 | |
0.005227 | |
0.005310 | |
0.005338 | |
0.005267 | |
0.005276 | |
0.005213 | |
0.005220 | |
0.005223 | |
0.005301 | |
0.005356 | |
0.005410 | |
0.005464 | |
0.005572 | |
0.005404 | |
0.005427 | |
0.005481 | |
0.005494 | |
0.005458 | |
0.005384 | |
0.005399 | |
0.005325 | |
0.005269 | |
0.005179 | |
0.005134 | |
0.005121 | |
0.005135 | |
0.005093 | |
0.005169 | |
0.005091 | |
0.005039 | |
0.005095 | |
0.005177 | |
0.005185 | |
0.005221 | |
0.005167 | |
0.005140 | |
0.005080 | |
0.005095 | |
0.004951 | |
0.005278 | |
0.005264 | |
0.005354 | |
0.005343 | |
0.005279 | |
0.005184 | |
0.005173 | |
0.005269 | |
0.005247 | |
0.005249 | |
0.005200 | |
0.005303 | |
0.005271 | |
0.005357 | |
0.005433 | |
0.005442 | |
0.005365 | |
0.005398 | |
0.005450 | |
0.005495 | |
0.005532 | |
0.005460 | |
0.005432 | |
0.005404 | |
0.005402 | |
0.005531 | |
0.005508 | |
0.005462 | |
0.005604 | |
0.005629 | |
0.005584 | |
0.005568 | |
0.005458 | |
0.005460 | |
0.005326 | |
0.005258 | |
0.005390 | |
0.005449 | |
0.005384 | |
0.005365 | |
0.005424 | |
0.005462 | |
0.005313 | |
0.005486 | |
0.005590 | |
0.005574 | |
0.005418 | |
0.005264 | |
0.005187 | |
0.005233 | |
0.005290 | |
0.005147 | |
0.005252 | |
0.005332 | |
0.005465 | |
0.005385 | |
0.005275 | |
0.005281 | |
0.005336 | |
0.005499 | |
0.005516 | |
0.005619 | |
0.005475 | |
0.005459 | |
0.005455 | |
0.005508 | |
0.005408 | |
0.005323 | |
0.005351 | |
0.005355 | |
0.005322 | |
0.005269 | |
0.005317 | |
0.005171 | |
0.005137 | |
0.005042 | |
0.004993 | |
0.004993 | |
0.004841 | |
0.004823 | |
0.004753 | |
0.004765 | |
0.004768 | |
0.004774 | |
0.004757 | |
0.004657 | |
0.004590 | |
0.004559 | |
0.004655 | |
0.004674 | |
0.004592 | |
0.004589 | |
0.004609 | |
0.004508 | |
0.004488 | |
0.004407 | |
0.004428 | |
0.004464 | |
0.004411 | |
0.004404 | |
0.004386 | |
0.004420 | |
0.004321 | |
0.004337 | |
0.004296 | |
0.004308 | |
0.004315 | |
0.004294 | |
0.004256 | |
0.004241 | |
0.004233 | |
0.004234 | |
0.004253 | |
0.004245 | |
0.004230 | |
0.004172 | |
0.004133 | |
0.004110 | |
0.004096 | |
0.004169 | |
0.004204 | |
0.004174 | |
0.004189 | |
0.004216 | |
0.004148 | |
0.004182 | |
0.004192 | |
0.004203 | |
0.004152 | |
0.004245 | |
0.004267 | |
0.004233 | |
0.004223 | |
0.004241 | |
0.004277 | |
0.004236 | |
0.004203 | |
0.004093 | |
0.004147 | |
0.004209 | |
0.004162 | |
0.004170 | |
0.004139 | |
0.004238 | |
0.004282 | |
0.004292 | |
0.004244 | |
0.004229 | |
0.004244 | |
0.004290 | |
0.004210 | |
0.004213 | |
0.004323 | |
0.004374 | |
0.004328 | |
0.004303 | |
0.004170 | |
0.004240 | |
0.004243 | |
0.004228 | |
0.004240 | |
0.004196 | |
0.004157 | |
0.004166 | |
0.004175 | |
0.004080 | |
0.004089 | |
0.004151 | |
0.004126 | |
0.004078 | |
0.004156 | |
0.004226 | |
0.004119 | |
0.004035 | |
0.004076 | |
0.004010 | |
0.004247 | |
0.004303 | |
0.004271 | |
0.004334 | |
0.004235 | |
0.004248 | |
0.004412 | |
0.004399 | |
0.004377 | |
0.004367 | |
0.004597 | |
0.004540 | |
0.004503 | |
0.004521 | |
0.004441 | |
0.004491 | |
0.004477 | |
0.004486 | |
0.004474 | |
0.004585 | |
0.004598 | |
0.004633 | |
0.004567 | |
0.004647 | |
0.004641 | |
0.004668 | |
0.004711 | |
0.004812 | |
0.004975 | |
0.004972 | |
0.004868 | |
0.005012 | |
0.005024 | |
0.005026 | |
0.005133 | |
0.005100 | |
0.005064 | |
0.005020 | |
0.004997 | |
0.004875 | |
0.005035 | |
0.005266 | |
0.005232 | |
0.005122 | |
0.005174 | |
0.005162 | |
0.005212 | |
0.005143 | |
0.005092 | |
0.005104 | |
0.005113 | |
0.005171 | |
0.005233 | |
0.005239 | |
0.005440 | |
0.005258 | |
0.005227 | |
0.005349 | |
0.005267 | |
0.005322 | |
0.005370 | |
0.005618 | |
0.005532 | |
0.005438 | |
0.005358 | |
0.005240 | |
0.005346 | |
0.005395 | |
0.005444 | |
0.005580 | |
0.005554 | |
0.005438 | |
0.005383 | |
0.005261 | |
0.005115 | |
0.005155 | |
0.005284 | |
0.005256 | |
0.005120 | |
0.005156 | |
0.005380 | |
0.005306 | |
0.005118 | |
0.005271 | |
0.005227 | |
0.005182 | |
0.005016 | |
0.005088 | |
0.005219 | |
0.005176 | |
0.005127 | |
0.004915 | |
0.004944 | |
0.005132 | |
0.005108 | |
0.005535 | |
0.005594 | |
0.005563 | |
0.005562 | |
0.005579 | |
0.005582 | |
0.005623 | |
0.005718 | |
0.005691 | |
0.005693 | |
0.005828 | |
0.005906 | |
0.006053 | |
0.005904 | |
0.006019 | |
0.006033 | |
0.006053 | |
0.006046 | |
0.006179 | |
0.006049 | |
0.006039 | |
0.005902 | |
0.005864 | |
0.005803 | |
0.005834 | |
0.005880 | |
0.005949 | |
0.006016 | |
0.006192 | |
0.006323 | |
0.006350 | |
0.006497 | |
0.006508 | |
0.006524 | |
0.006297 | |
0.006271 | |
0.006459 | |
0.006470 | |
0.006658 | |
0.006756 | |
0.006831 | |
0.006743 | |
0.006861 | |
0.007094 | |
0.006876 | |
0.006909 | |
0.006810 | |
0.006481 | |
0.006361 | |
0.006255 | |
0.006310 | |
0.006329 | |
0.006309 | |
0.006342 | |
0.006363 | |
0.006261 | |
0.006256 | |
0.006315 | |
0.006329 | |
0.006390 | |
0.006526 | |
0.006419 | |
0.006320 | |
0.006194 | |
0.006171 | |
0.006180 | |
0.006321 | |
0.006384 | |
0.006218 | |
0.006167 | |
0.006119 | |
0.006061 | |
0.006026 | |
0.006045 | |
0.006164 | |
0.006003 | |
0.006095 | |
0.006171 | |
0.006233 | |
0.006176 | |
0.006063 | |
0.006217 | |
0.006311 | |
0.006294 | |
0.006244 | |
0.006480 | |
0.006414 | |
0.006340 | |
0.006564 | |
0.006907 | |
0.007010 | |
0.006991 | |
0.006866 | |
0.007097 | |
0.006972 | |
0.006949 | |
0.006589 | |
0.006631 | |
0.006908 | |
0.006889 | |
0.007022 | |
0.007241 | |
0.007591 | |
0.007200 | |
0.007081 | |
0.007343 | |
0.007160 | |
0.007425 | |
0.008113 | |
0.008135 | |
0.007758 | |
0.007531 | |
0.007080 | |
0.007397 | |
0.007151 | |
0.007172 | |
0.007111 | |
0.006911 | |
0.006851 | |
0.006861 | |
0.007109 | |
0.007114 | |
0.007306 | |
0.007200 | |
0.007045 | |
0.006951 | |
0.006874 | |
0.007195 | |
0.006711 | |
0.006371 | |
0.006499 | |
0.006093 | |
0.005899 | |
0.006120 | |
0.006012 | |
0.005838 | |
0.005684 | |
0.005734 | |
0.005607 | |
0.005450 | |
0.005445 | |
0.005374 | |
0.005336 | |
0.005428 | |
0.005409 | |
0.005450 | |
0.005443 | |
0.005356 | |
0.005458 | |
0.005320 | |
0.005410 | |
0.005463 | |
0.005472 | |
0.005483 | |
0.005335 | |
0.005376 | |
0.005354 | |
0.005368 | |
0.005520 | |
0.005388 | |
0.005517 | |
0.005629 | |
0.005744 | |
0.005746 | |
0.005916 | |
0.005833 | |
0.005860 | |
0.005939 | |
0.005793 | |
0.005854 | |
0.005937 | |
0.006037 | |
0.006017 | |
0.005879 | |
0.005837 | |
0.005700 | |
0.005838 | |
0.005840 | |
0.005864 | |
0.005834 | |
0.005964 | |
0.005923 | |
0.006023 | |
0.006016 | |
0.006091 | |
0.006215 | |
0.006370 | |
0.006391 | |
0.006380 | |
0.006455 | |
0.006354 | |
0.006213 | |
0.006277 | |
0.006212 | |
0.006204 | |
0.006292 | |
0.006370 | |
0.006456 | |
0.006627 | |
0.006597 | |
0.006549 | |
0.006516 | |
0.006541 | |
0.006490 | |
0.006425 | |
0.006408 | |
0.006457 | |
0.006512 | |
0.006673 | |
0.006707 | |
0.006697 | |
0.006698 | |
0.006750 | |
0.006815 | |
0.006718 | |
0.006711 | |
0.006821 | |
0.006858 | |
0.006835 | |
0.006922 | |
0.007015 | |
0.006849 | |
0.006699 | |
0.006637 | |
0.006703 | |
0.006595 | |
0.006515 | |
0.006572 | |
0.006727 | |
0.006728 | |
0.006840 | |
0.006868 | |
0.006996 | |
0.007043 | |
0.007018 | |
0.007220 | |
0.007170 | |
0.007148 | |
0.007188 | |
0.007380 | |
0.007359 | |
0.007256 | |
0.007367 | |
0.007270 | |
0.007370 | |
0.007483 | |
0.007518 | |
0.007337 | |
0.007342 | |
0.007484 | |
0.007530 | |
0.007478 | |
0.007281 | |
0.007451 | |
0.007457 | |
0.007484 | |
0.007468 | |
0.007555 | |
0.007735 | |
0.007589 | |
0.007839 | |
0.007883 | |
0.007884 | |
0.007782 | |
0.007974 | |
0.007972 | |
0.008077 | |
0.007964 | |
0.007969 | |
0.007881 | |
0.007747 | |
0.007648 | |
0.007811 | |
0.007830 | |
0.007565 | |
0.007979 | |
0.007864 | |
0.007901 | |
0.008005 | |
0.008032 | |
0.008127 | |
0.008188 | |
0.008131 | |
0.007940 | |
0.007969 | |
0.007593 | |
0.007473 | |
0.007497 | |
0.007514 | |
0.007420 | |
0.007293 | |
0.007153 | |
0.007010 | |
0.007057 | |
0.006932 | |
0.006966 | |
0.007094 | |
0.007198 | |
0.007173 | |
0.007249 | |
0.007333 | |
0.007138 | |
0.006981 | |
0.007090 | |
0.006863 | |
0.006766 | |
0.006734 | |
0.006739 | |
0.006594 | |
0.006595 | |
0.006501 | |
0.006513 | |
0.006513 | |
0.006579 | |
0.006531 | |
0.006406 | |
0.006292 | |
0.006343 | |
0.006334 | |
0.006474 | |
0.006493 | |
0.006573 | |
0.006470 | |
0.006491 | |
0.006463 | |
0.006449 | |
0.006236 | |
0.006211 | |
0.006257 | |
0.006302 | |
0.006205 | |
0.006287 | |
0.006440 | |
0.006510 | |
0.006615 | |
0.006651 | |
0.006644 | |
0.006815 | |
0.006845 | |
0.006892 | |
0.006904 | |
0.006996 | |
0.006948 | |
0.007082 | |
0.007089 | |
0.007031 | |
0.007009 | |
0.007081 | |
0.007176 | |
0.007092 | |
0.006999 | |
0.007007 | |
0.006998 | |
0.007024 | |
0.007086 | |
0.007136 | |
0.007024 | |
0.007030 | |
0.007077 | |
0.007165 | |
0.007160 | |
0.007136 | |
0.007224 | |
0.007090 | |
0.007060 | |
0.007088 | |
0.007037 | |
0.006930 | |
0.006996 |