Sejarah kurs harian SEK /SOS sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 467.8263 Shilling Somalia
minimum pada
1 Krona Swedia = 49.9976 Shilling Somalia
Date | SEK/SOS |
---|---|
52.4348 | |
52.5228 | |
52.5168 | |
53.9866 | |
52.8826 | |
53.9998 | |
54.9455 | |
55.8257 | |
55.1305 | |
55.5842 | |
54.9680 | |
54.9298 | |
53.9433 | |
54.6596 | |
54.5584 | |
55.2590 | |
55.8107 | |
56.8839 | |
57.2691 | |
55.9123 | |
54.4881 | |
54.8255 | |
54.8181 | |
54.6925 | |
52.7365 | |
52.3060 | |
51.2301 | |
52.0339 | |
52.2680 | |
52.1821 | |
51.6396 | |
51.5685 | |
51.0096 | |
51.3930 | |
51.7995 | |
51.9247 | |
51.9797 | |
52.7039 | |
53.7329 | |
54.0896 | |
54.6940 | |
55.5677 | |
52.9372 | |
52.4974 | |
53.0977 | |
52.9528 | |
52.5455 | |
52.4449 | |
52.4845 | |
53.8622 | |
54.9666 | |
55.9404 | |
54.9824 | |
55.3328 | |
54.9493 | |
53.6158 | |
54.4092 | |
54.7265 | |
54.9603 | |
54.8088 | |
53.5477 | |
54.6628 | |
55.5513 | |
54.5850 | |
54.6386 | |
54.4083 | |
54.1852 | |
54.7681 | |
55.0179 | |
54.6158 | |
53.9035 | |
53.0933 | |
54.1996 | |
52.3911 | |
51.5605 | |
50.8363 | |
51.0313 | |
50.3119 | |
51.6324 | |
50.1242 | |
52.7520 | |
54.2211 | |
52.7125 | |
53.4101 | |
53.0501 | |
55.0175 | |
56.4656 | |
56.1879 | |
55.8653 | |
55.6388 | |
54.4882 | |
55.9942 | |
57.3698 | |
57.2121 | |
56.9664 | |
59.1781 | |
59.2833 | |
59.0914 | |
57.5805 | |
57.5803 | |
58.3992 | |
59.6311 | |
61.2229 | |
60.5054 | |
58.1897 | |
61.6940 | |
61.2483 | |
61.9615 | |
63.6802 | |
62.2755 | |
62.7430 | |
64.1310 | |
63.8932 | |
63.9211 | |
63.8190 | |
63.5308 | |
63.9101 | |
63.9352 | |
64.1704 | |
64.5820 | |
66.0622 | |
67.6824 | |
68.2438 | |
67.5550 | |
67.5978 | |
65.9482 | |
66.5751 | |
66.7418 | |
67.0077 | |
67.5171 | |
67.5980 | |
67.0454 | |
66.6340 | |
66.8762 | |
66.4212 | |
67.3136 | |
67.3715 | |
66.7787 | |
67.6786 | |
67.6437 | |
67.9922 | |
68.0644 | |
69.8370 | |
70.3225 | |
69.8393 | |
69.8818 | |
69.7791 | |
69.7330 | |
69.0428 | |
69.3010 | |
68.9022 | |
67.8216 | |
66.4145 | |
66.9464 | |
68.2676 | |
68.2376 | |
67.6665 | |
68.9916 | |
70.2118 | |
69.9057 | |
69.3668 | |
68.9846 | |
70.0054 | |
68.9094 | |
70.0301 | |
70.3497 | |
70.2118 | |
70.3413 | |
69.1193 | |
69.0735 | |
67.6932 | |
67.2717 | |
67.6688 | |
67.3161 | |
65.1096 | |
66.3732 | |
65.7167 | |
65.7380 | |
65.3526 | |
64.1652 | |
65.5394 | |
66.1793 | |
65.9416 | |
66.8208 | |
65.8395 | |
66.8708 | |
66.2454 | |
66.3570 | |
66.5386 | |
64.6634 | |
63.0927 | |
62.8039 | |
62.2379 | |
62.0788 | |
62.5576 | |
63.1123 | |
61.8823 | |
59.8086 | |
59.6979 | |
58.7228 | |
58.7251 | |
57.9055 | |
57.8993 | |
57.6937 | |
57.9926 | |
57.6871 | |
56.1637 | |
59.3655 | |
61.4039 | |
60.8763 | |
59.5984 | |
60.0475 | |
60.2837 | |
59.9536 | |
60.3073 | |
60.8517 | |
61.3132 | |
61.5926 | |
61.9520 | |
61.3942 | |
61.9231 | |
60.7120 | |
60.8572 | |
60.0980 | |
60.0710 | |
59.7368 | |
60.2171 | |
59.6387 | |
60.1855 | |
58.9302 | |
58.5255 | |
58.8893 | |
59.7070 | |
60.0787 | |
59.8813 | |
58.8171 | |
59.8665 | |
59.7240 | |
60.5310 | |
60.4664 | |
61.0585 | |
61.4845 | |
62.1150 | |
61.3629 | |
62.2446 | |
62.4059 | |
61.2896 | |
61.4402 | |
61.2347 | |
60.3974 | |
60.0594 | |
60.1188 | |
60.6759 | |
60.8843 | |
62.2793 | |
62.5241 | |
62.5248 | |
62.3767 | |
62.8819 | |
62.7940 | |
61.8398 | |
61.9314 | |
62.2224 | |
62.5363 | |
62.2371 | |
63.6582 | |
64.0573 | |
64.2071 | |
64.9372 | |
65.2790 | |
64.8372 | |
63.9124 | |
63.9413 | |
63.9043 | |
64.2972 | |
63.8135 | |
64.4448 | |
63.1968 | |
63.9935 | |
63.2917 | |
64.3369 | |
64.7769 | |
63.7029 | |
64.6630 | |
65.8412 | |
64.8562 | |
63.7943 | |
63.6053 | |
63.6074 | |
63.1782 | |
63.4332 | |
64.7220 | |
66.1745 | |
65.2732 | |
65.5744 | |
66.3591 | |
64.5092 | |
65.4503 | |
65.2942 | |
66.7115 | |
65.9195 | |
65.5555 | |
66.3854 | |
66.6518 | |
65.6303 | |
65.9629 | |
67.8339 | |
68.6784 | |
69.0264 | |
69.2718 | |
71.1375 | |
71.0836 | |
71.0103 | |
70.1674 | |
71.0935 | |
72.3455 | |
72.0035 | |
72.6889 | |
73.8351 | |
72.2227 | |
72.1141 | |
70.6550 | |
70.4994 | |
69.2719 | |
70.4191 | |
68.2025 | |
68.6954 | |
69.9668 | |
68.4059 | |
68.9670 | |
68.8583 | |
69.2473 | |
70.5469 | |
71.3961 | |
71.2140 | |
70.8119 | |
72.1552 | |
72.8207 | |
72.4274 | |
72.7750 | |
72.2751 | |
71.2300 | |
71.4188 | |
71.0093 | |
70.9549 | |
70.4159 | |
69.6800 | |
68.6342 | |
68.2096 | |
66.3336 | |
66.5018 | |
66.1539 | |
66.8241 | |
66.4342 | |
66.5115 | |
65.3271 | |
65.3454 | |
65.3261 | |
65.1248 | |
64.2853 | |
63.5706 | |
64.9684 | |
66.4812 | |
65.6393 | |
64.5425 | |
64.1834 | |
63.6547 | |
64.5717 | |
64.5571 | |
66.0726 | |
66.0915 | |
65.3504 | |
64.4567 | |
63.8450 | |
61.4148 | |
60.7009 | |
59.5919 | |
60.8639 | |
63.5713 | |
59.6674 | |
59.0531 | |
63.8086 | |
64.4606 | |
64.3344 | |
65.8847 | |
66.3839 | |
67.9660 | |
68.7209 | |
68.9303 | |
68.1984 | |
68.7253 | |
68.0662 | |
69.6072 | |
69.5319 | |
68.5748 | |
67.0846 | |
66.9693 | |
67.1981 | |
67.4045 | |
67.1015 | |
69.5228 | |
68.6228 | |
70.5893 | |
71.5266 | |
72.3204 | |
71.3476 | |
72.6008 | |
72.8106 | |
74.7807 | |
75.3886 | |
74.5703 | |
75.3140 | |
75.1652 | |
75.4219 | |
73.6871 | |
74.6898 | |
73.1858 | |
71.9928 | |
71.5774 | |
73.4748 | |
73.1669 | |
72.9071 | |
72.1586 | |
71.5610 | |
73.2612 | |
72.9209 | |
74.1074 | |
73.9196 | |
71.5596 | |
64.9513 | |
72.7993 | |
71.4375 | |
72.1461 | |
71.3139 | |
71.4874 | |
73.1072 | |
75.3372 | |
77.1991 | |
78.3142 | |
76.7691 | |
76.7627 | |
76.2700 | |
79.0550 | |
77.5061 | |
78.4718 | |
80.1753 | |
78.2219 | |
76.9582 | |
77.6655 | |
79.2909 | |
78.6619 | |
80.5958 | |
81.8617 | |
83.9817 | |
85.6462 | |
86.1537 | |
84.0924 | |
81.8154 | |
83.4493 | |
84.6923 | |
84.2243 | |
83.2900 | |
81.7679 | |
80.6684 | |
79.1864 | |
81.8416 | |
81.4706 | |
82.6080 | |
81.2731 | |
82.5248 | |
84.2535 | |
83.0670 | |
83.5862 | |
84.3206 | |
85.0496 | |
85.1230 | |
87.3350 | |
89.4425 | |
90.5917 | |
92.4162 | |
93.2868 | |
95.2530 | |
97.2729 | |
101.0496 | |
103.3414 | |
105.2903 | |
106.0402 | |
105.3741 | |
106.9233 | |
109.0482 | |
109.0144 | |
106.7278 | |
107.5839 | |
113.8764 | |
116.2292 | |
117.0677 | |
120.2372 | |
120.7933 | |
123.1581 | |
122.8486 | |
123.3851 | |
131.4159 | |
132.1433 | |
133.6080 | |
133.0928 | |
137.3737 | |
139.8208 | |
141.2905 | |
141.3314 | |
142.0750 | |
145.7819 | |
146.9458 | |
149.0322 | |
149.1437 | |
148.8830 | |
148.1646 | |
150.6818 | |
150.3797 | |
152.9816 | |
156.4766 | |
158.8903 | |
161.2485 | |
161.5084 | |
161.5828 | |
167.0484 | |
167.3917 | |
166.2181 | |
168.9798 | |
171.2981 | |
168.2218 | |
172.7321 | |
176.2389 | |
173.1439 | |
177.6555 | |
182.1479 | |
182.9859 | |
184.1149 | |
183.8061 | |
186.6886 | |
188.3013 | |
194.3853 | |
192.9350 | |
191.3769 | |
194.5460 | |
196.3953 | |
200.5568 | |
196.8076 | |
196.1138 | |
196.9787 | |
202.0862 | |
202.4700 | |
205.5100 | |
206.1217 | |
212.1237 | |
212.9663 | |
207.6401 | |
205.1382 | |
209.0597 | |
210.5691 | |
220.7379 | |
219.7902 | |
220.4586 | |
219.6230 | |
221.8006 | |
226.0895 | |
231.2097 | |
232.0802 | |
235.5130 | |
242.9054 | |
242.7374 | |
241.6546 | |
244.3407 | |
248.4472 | |
251.9201 | |
242.5942 | |
244.3573 | |
249.2708 | |
249.3042 | |
254.2330 | |
247.6087 | |
244.5897 | |
247.0003 | |
245.2949 | |
246.6304 | |
247.1370 | |
242.3779 | |
241.5734 | |
243.2195 | |
243.4605 | |
238.9823 | |
239.4534 | |
241.2892 | |
241.4337 | |
246.8140 | |
243.9126 | |
244.5911 | |
247.0609 | |
246.7811 | |
246.8583 | |
245.6068 | |
242.6298 | |
247.3198 | |
242.7635 | |
243.0423 | |
240.9041 | |
238.6452 | |
233.6053 | |
229.2583 | |
229.4728 | |
234.6546 | |
229.7757 | |
231.9706 | |
229.4819 | |
222.5358 | |
225.1695 | |
224.0097 | |
231.8493 | |
235.7823 | |
241.3088 | |
238.6460 | |
239.2974 | |
240.6578 | |
245.4537 | |
242.8252 | |
242.0101 | |
239.0943 | |
243.0648 | |
246.3787 | |
244.7233 | |
244.5460 | |
241.6869 | |
240.0779 | |
241.2770 | |
232.2278 | |
236.0750 | |
237.0425 | |
236.8634 | |
235.8640 | |
237.7988 | |
241.4489 | |
233.5390 | |
237.9511 | |
243.0129 | |
245.2817 | |
251.6714 | |
246.5532 | |
244.4202 | |
242.5335 | |
235.5775 | |
236.7521 | |
242.3813 | |
245.8076 | |
252.9735 | |
260.1419 | |
256.7393 | |
253.7203 | |
251.9453 | |
259.7800 | |
258.0722 | |
248.1446 | |
248.5516 | |
258.9451 | |
249.7036 | |
250.7873 | |
252.8252 | |
261.5206 | |
256.1597 | |
251.3432 | |
251.9398 | |
255.9154 | |
266.1963 | |
262.6775 | |
255.1943 | |
256.0694 | |
253.3688 | |
250.5847 | |
255.5031 | |
253.0959 | |
252.3233 | |
252.9263 | |
249.0411 | |
246.1018 | |
246.8346 | |
247.8099 | |
243.3683 | |
239.9860 | |
232.7508 | |
239.6923 | |
235.0710 | |
234.1941 | |
233.0367 | |
234.0316 | |
228.2111 | |
232.0309 | |
233.4928 | |
239.2610 | |
239.7015 | |
243.6483 | |
243.4032 | |
240.9565 | |
237.5321 | |
234.4578 | |
228.3236 | |
225.7167 | |
222.1366 | |
217.0581 | |
216.9605 | |
217.4182 | |
225.5333 | |
225.1850 | |
219.5280 | |
217.6013 | |
212.3208 | |
208.5005 | |
203.4779 | |
203.5546 | |
200.0163 | |
192.6645 | |
198.5306 | |
196.5321 | |
199.9858 | |
203.9054 | |
209.7799 | |
212.6352 | |
204.7823 | |
205.4419 | |
205.2135 | |
202.6752 | |
202.8493 | |
213.1801 | |
210.6560 | |
209.5625 | |
209.0403 | |
206.7258 | |
202.0810 | |
205.6336 | |
208.2662 | |
212.7420 | |
211.7519 | |
210.2877 | |
204.6711 | |
203.4742 | |
197.6518 | |
198.7199 | |
200.6505 | |
203.4902 | |
205.9069 | |
204.0296 | |
199.3167 | |
205.4300 | |
201.4320 | |
200.7026 | |
198.8380 | |
204.5848 | |
202.7044 | |
205.1814 | |
201.5340 | |
200.9799 | |
203.4842 | |
196.7993 | |
198.8281 | |
200.7379 | |
191.5348 | |
182.5928 | |
179.1105 | |
180.4260 | |
183.2812 | |
177.3429 | |
180.0755 | |
180.9849 | |
190.5185 | |
189.3342 | |
179.1109 | |
182.2117 | |
177.0092 | |
173.3074 | |
163.5032 | |
172.8271 | |
176.4805 | |
170.3511 | |
174.5741 | |
167.6776 | |
154.2066 | |
152.9380 | |
161.7659 | |
165.2205 | |
175.5073 | |
167.6980 | |
176.3147 | |
175.4319 | |
176.4461 | |
172.8233 | |
176.7372 | |
174.9383 | |
169.9620 | |
170.4429 | |
166.8139 | |
176.1678 | |
173.5455 | |
183.3762 | |
179.8166 | |
171.6538 | |
186.2957 | |
193.6077 | |
196.5191 | |
209.5713 | |
217.0405 | |
199.3799 | |
209.0505 | |
210.7743 | |
223.9548 | |
212.1574 | |
214.4463 | |
221.4303 | |
233.5266 | |
225.8413 | |
225.6537 | |
223.9658 | |
219.8139 | |
220.6975 | |
221.0556 | |
226.4862 | |
222.4146 | |
227.3795 | |
225.1674 | |
224.2544 | |
224.5447 | |
233.0693 | |
228.2240 | |
226.8302 | |
225.5036 | |
234.7717 | |
219.6301 | |
231.7705 | |
228.6254 | |
226.9344 | |
222.4872 | |
218.2885 | |
205.7693 | |
212.1673 | |
208.1775 | |
204.8427 | |
212.3956 | |
211.1045 | |
208.8344 | |
204.7568 | |
204.7113 | |
208.6878 | |
218.8406 | |
221.8455 | |
218.6380 | |
216.7906 | |
213.2989 | |
213.8483 | |
209.6583 | |
203.8061 | |
202.9189 | |
203.7851 | |
200.4778 | |
195.0071 | |
195.0389 | |
194.2776 | |
194.2048 | |
192.8416 | |
195.0949 | |
199.7655 | |
198.4450 | |
208.3008 | |
199.5673 | |
198.1417 | |
196.1204 | |
194.2562 | |
189.6934 | |
190.9869 | |
193.0265 | |
194.4106 | |
194.7340 | |
195.9895 | |
198.2833 | |
198.9048 | |
196.9890 | |
196.2565 | |
192.2687 | |
190.4534 | |
190.7564 | |
191.1109 | |
189.0635 | |
187.5949 | |
189.0563 | |
189.6939 | |
191.1283 | |
189.6528 | |
191.2487 | |
192.3040 | |
196.2021 | |
194.0818 | |
201.1704 | |
201.4380 | |
199.5135 | |
195.4855 | |
197.8969 | |
199.1371 | |
189.1384 | |
188.9689 | |
186.1186 | |
185.0619 | |
182.7376 | |
181.3024 | |
181.8290 | |
186.7618 | |
188.2104 | |
189.2455 | |
187.4307 | |
184.7803 | |
185.3104 | |
188.0160 | |
189.7029 | |
187.5615 | |
189.9728 | |
182.7876 | |
183.2558 | |
186.2808 | |
190.7782 | |
186.7966 | |
181.2271 | |
184.9062 | |
192.7393 | |
189.5418 | |
190.0412 | |
189.6424 | |
190.4962 | |
195.9813 | |
191.6824 | |
190.8275 | |
188.8368 | |
189.7974 | |
197.2265 | |
202.4092 | |
199.4481 | |
202.4115 | |
200.4886 | |
204.4648 | |
204.9956 | |
210.4937 | |
216.6453 | |
222.1939 | |
218.1914 | |
218.1900 | |
216.8876 | |
217.0220 | |
220.7422 | |
220.3598 | |
223.5707 | |
223.9128 | |
223.9749 | |
225.3690 | |
236.4388 | |
248.4219 | |
252.9046 | |
260.0257 | |
265.7679 | |
269.6912 | |
268.8086 | |
282.6614 | |
297.3977 | |
309.8073 | |
308.9236 | |
312.2126 | |
327.7791 | |
333.2633 | |
335.2470 | |
330.4436 | |
343.7145 | |
343.3916 | |
346.2059 | |
362.1118 | |
371.3011 | |
374.4608 | |
388.8576 | |
402.7250 | |
405.5350 | |
416.1232 | |
427.9734 | |
425.8168 | |
439.8009 | |
439.4528 | |
437.1842 | |
435.7305 | |
440.3057 | |
448.1493 | |
452.8273 | |
453.3393 | |
453.5067 | |
441.3584 | |
439.9979 | |
434.5575 | |
441.5402 | |
444.3519 | |
450.0878 | |
449.3885 | |
463.6387 | |
465.8350 | |
462.2143 | |
454.4874 | |
463.5098 | |
457.0651 | |
450.6190 | |
442.9560 | |
425.8296 | |
420.5982 | |
424.2724 | |
409.9339 | |
391.2609 | |
383.8713 | |
376.9439 | |
370.0241 | |
371.4979 | |
362.3700 | |
360.4525 | |
361.1780 | |
361.6523 | |
347.5061 | |
345.4564 | |
346.2333 | |
347.5329 | |
347.5779 | |
350.0988 | |
349.3731 | |
350.3703 | |
348.9756 | |
349.9669 | |
351.3820 | |
345.6414 | |
341.9978 | |
343.3545 | |
342.6092 | |
352.1657 | |
347.3844 | |
347.3630 | |
346.8798 | |
351.5524 | |
353.7964 | |
351.0972 |