Günlük oranları Tarihi SEK /SOS beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 İsveç kronu = 467.8263 Somali şilini
üzerinde asgari
1 İsveç kronu = 49.9976 Somali şilini
Fiyat tarihinin SOS / SEK
Date | SEK/SOS |
| 52.2498 |
| 52.5228 |
| 52.5168 |
| 53.9866 |
| 52.8826 |
| 53.9998 |
| 54.9455 |
| 55.8257 |
| 55.1305 |
| 55.5842 |
| 54.9680 |
| 54.9298 |
| 53.9433 |
| 54.6596 |
| 54.5584 |
| 55.2590 |
| 55.8107 |
| 56.8839 |
| 57.2691 |
| 55.9123 |
| 54.4881 |
| 54.8255 |
| 54.8181 |
| 54.6925 |
| 52.7365 |
| 52.3060 |
| 51.2301 |
| 52.0339 |
| 52.2680 |
| 52.1821 |
| 51.6396 |
| 51.5685 |
| 51.0096 |
| 51.3930 |
| 51.7995 |
| 51.9247 |
| 51.9797 |
| 52.7039 |
| 53.7329 |
| 54.0896 |
| 54.6940 |
| 55.5677 |
| 52.9372 |
| 52.4974 |
| 53.0977 |
| 52.9528 |
| 52.5455 |
| 52.4449 |
| 52.4845 |
| 53.8622 |
| 54.9666 |
| 55.9404 |
| 54.9824 |
| 55.3328 |
| 54.9493 |
| 53.6158 |
| 54.4092 |
| 54.7265 |
| 54.9603 |
| 54.8088 |
| 53.5477 |
| 54.6628 |
| 55.5513 |
| 54.5850 |
| 54.6386 |
| 54.4083 |
| 54.1852 |
| 54.7681 |
| 55.0179 |
| 54.6158 |
| 53.9035 |
| 53.0933 |
| 54.1996 |
| 52.3911 |
| 51.5605 |
| 50.8363 |
| 51.0313 |
| 50.3119 |
| 51.6324 |
| 50.1242 |
| 52.7520 |
| 54.2211 |
| 52.7125 |
| 53.4101 |
| 53.0501 |
| 55.0175 |
| 56.4656 |
| 56.1879 |
| 55.8653 |
| 55.6388 |
| 54.4882 |
| 55.9942 |
| 57.3698 |
| 57.2121 |
| 56.9664 |
| 59.1781 |
| 59.2833 |
| 59.0914 |
| 57.5805 |
| 57.5803 |
| 58.3992 |
| 59.6311 |
| 61.2229 |
| 60.5054 |
| 58.1897 |
| 61.6940 |
| 61.2483 |
| 61.9615 |
| 63.6802 |
| 62.2755 |
| 62.7430 |
| 64.1310 |
| 63.8932 |
| 63.9211 |
| 63.8190 |
| 63.5308 |
| 63.9101 |
| 63.9352 |
| 64.1704 |
| 64.5820 |
| 66.0622 |
| 67.6824 |
| 68.2438 |
| 67.5550 |
| 67.5978 |
| 65.9482 |
| 66.5751 |
| 66.7418 |
| 67.0077 |
| 67.5171 |
| 67.5980 |
| 67.0454 |
| 66.6340 |
| 66.8762 |
| 66.4212 |
| 67.3136 |
| 67.3715 |
| 66.7787 |
| 67.6786 |
| 67.6437 |
| 67.9922 |
| 68.0644 |
| 69.8370 |
| 70.3225 |
| 69.8393 |
| 69.8818 |
| 69.7791 |
| 69.7330 |
| 69.0428 |
| 69.3010 |
| 68.9022 |
| 67.8216 |
| 66.4145 |
| 66.9464 |
| 68.2676 |
| 68.2376 |
| 67.6665 |
| 68.9916 |
| 70.2118 |
| 69.9057 |
| 69.3668 |
| 68.9846 |
| 70.0054 |
| 68.9094 |
| 70.0301 |
| 70.3497 |
| 70.2118 |
| 70.3413 |
| 69.1193 |
| 69.0735 |
| 67.6932 |
| 67.2717 |
| 67.6688 |
| 67.3161 |
| 65.1096 |
| 66.3732 |
| 65.7167 |
| 65.7380 |
| 65.3526 |
| 64.1652 |
| 65.5394 |
| 66.1793 |
| 65.9416 |
| 66.8208 |
| 65.8395 |
| 66.8708 |
| 66.2454 |
| 66.3570 |
| 66.5386 |
| 64.6634 |
| 63.0927 |
| 62.8039 |
| 62.2379 |
| 62.0788 |
| 62.5576 |
| 63.1123 |
| 61.8823 |
| 59.8086 |
| 59.6979 |
| 58.7228 |
| 58.7251 |
| 57.9055 |
| 57.8993 |
| 57.6937 |
| 57.9926 |
| 57.6871 |
| 56.1637 |
| 59.3655 |
| 61.4039 |
| 60.8763 |
| 59.5984 |
| 60.0475 |
| 60.2837 |
| 59.9536 |
| 60.3073 |
| 60.8517 |
| 61.3132 |
| 61.5926 |
| 61.9520 |
| 61.3942 |
| 61.9231 |
| 60.7120 |
| 60.8572 |
| 60.0980 |
| 60.0710 |
| 59.7368 |
| 60.2171 |
| 59.6387 |
| 60.1855 |
| 58.9302 |
| 58.5255 |
| 58.8893 |
| 59.7070 |
| 60.0787 |
| 59.8813 |
| 58.8171 |
| 59.8665 |
| 59.7240 |
| 60.5310 |
| 60.4664 |
| 61.0585 |
| 61.4845 |
| 62.1150 |
| 61.3629 |
| 62.2446 |
| 62.4059 |
| 61.2896 |
| 61.4402 |
| 61.2347 |
| 60.3974 |
| 60.0594 |
| 60.1188 |
| 60.6759 |
| 60.8843 |
| 62.2793 |
| 62.5241 |
| 62.5248 |
| 62.3767 |
| 62.8819 |
| 62.7940 |
| 61.8398 |
| 61.9314 |
| 62.2224 |
| 62.5363 |
| 62.2371 |
| 63.6582 |
| 64.0573 |
| 64.2071 |
| 64.9372 |
| 65.2790 |
| 64.8372 |
| 63.9124 |
| 63.9413 |
| 63.9043 |
| 64.2972 |
| 63.8135 |
| 64.4448 |
| 63.1968 |
| 63.9935 |
| 63.2917 |
| 64.3369 |
| 64.7769 |
| 63.7029 |
| 64.6630 |
| 65.8412 |
| 64.8562 |
| 63.7943 |
| 63.6053 |
| 63.6074 |
| 63.1782 |
| 63.4332 |
| 64.7220 |
| 66.1745 |
| 65.2732 |
| 65.5744 |
| 66.3591 |
| 64.5092 |
| 65.4503 |
| 65.2942 |
| 66.7115 |
| 65.9195 |
| 65.5555 |
| 66.3854 |
| 66.6518 |
| 65.6303 |
| 65.9629 |
| 67.8339 |
| 68.6784 |
| 69.0264 |
| 69.2718 |
| 71.1375 |
| 71.0836 |
| 71.0103 |
| 70.1674 |
| 71.0935 |
| 72.3455 |
| 72.0035 |
| 72.6889 |
| 73.8351 |
| 72.2227 |
| 72.1141 |
| 70.6550 |
| 70.4994 |
| 69.2719 |
| 70.4191 |
| 68.2025 |
| 68.6954 |
| 69.9668 |
| 68.4059 |
| 68.9670 |
| 68.8583 |
| 69.2473 |
| 70.5469 |
| 71.3961 |
| 71.2140 |
| 70.8119 |
| 72.1552 |
| 72.8207 |
| 72.4274 |
| 72.7750 |
| 72.2751 |
| 71.2300 |
| 71.4188 |
| 71.0093 |
| 70.9549 |
| 70.4159 |
| 69.6800 |
| 68.6342 |
| 68.2096 |
| 66.3336 |
| 66.5018 |
| 66.1539 |
| 66.8241 |
| 66.4342 |
| 66.5115 |
| 65.3271 |
| 65.3454 |
| 65.3261 |
| 65.1248 |
| 64.2853 |
| 63.5706 |
| 64.9684 |
| 66.4812 |
| 65.6393 |
| 64.5425 |
| 64.1834 |
| 63.6547 |
| 64.5717 |
| 64.5571 |
| 66.0726 |
| 66.0915 |
| 65.3504 |
| 64.4567 |
| 63.8450 |
| 61.4148 |
| 60.7009 |
| 59.5919 |
| 60.8639 |
| 63.5713 |
| 59.6674 |
| 59.0531 |
| 63.8086 |
| 64.4606 |
| 64.3344 |
| 65.8847 |
| 66.3839 |
| 67.9660 |
| 68.7209 |
| 68.9303 |
| 68.1984 |
| 68.7253 |
| 68.0662 |
| 69.6072 |
| 69.5319 |
| 68.5748 |
| 67.0846 |
| 66.9693 |
| 67.1981 |
| 67.4045 |
| 67.1015 |
| 69.5228 |
| 68.6228 |
| 70.5893 |
| 71.5266 |
| 72.3204 |
| 71.3476 |
| 72.6008 |
| 72.8106 |
| 74.7807 |
| 75.3886 |
| 74.5703 |
| 75.3140 |
| 75.1652 |
| 75.4219 |
| 73.6871 |
| 74.6898 |
| 73.1858 |
| 71.9928 |
| 71.5774 |
| 73.4748 |
| 73.1669 |
| 72.9071 |
| 72.1586 |
| 71.5610 |
| 73.2612 |
| 72.9209 |
| 74.1074 |
| 73.9196 |
| 71.5596 |
| 64.9513 |
| 72.7993 |
| 71.4375 |
| 72.1461 |
| 71.3139 |
| 71.4874 |
| 73.1072 |
| 75.3372 |
| 77.1991 |
| 78.3142 |
| 76.7691 |
| 76.7627 |
| 76.2700 |
| 79.0550 |
| 77.5061 |
| 78.4718 |
| 80.1753 |
| 78.2219 |
| 76.9582 |
| 77.6655 |
| 79.2909 |
| 78.6619 |
| 80.5958 |
| 81.8617 |
| 83.9817 |
| 85.6462 |
| 86.1537 |
| 84.0924 |
| 81.8154 |
| 83.4493 |
| 84.6923 |
| 84.2243 |
| 83.2900 |
| 81.7679 |
| 80.6684 |
| 79.1864 |
| 81.8416 |
| 81.4706 |
| 82.6080 |
| 81.2731 |
| 82.5248 |
| 84.2535 |
| 83.0670 |
| 83.5862 |
| 84.3206 |
| 85.0496 |
| 85.1230 |
| 87.3350 |
| 89.4425 |
| 90.5917 |
| 92.4162 |
| 93.2868 |
| 95.2530 |
| 97.2729 |
| 101.0496 |
| 103.3414 |
| 105.2903 |
| 106.0402 |
| 105.3741 |
| 106.9233 |
| 109.0482 |
| 109.0144 |
| 106.7278 |
| 107.5839 |
| 113.8764 |
| 116.2292 |
| 117.0677 |
| 120.2372 |
| 120.7933 |
| 123.1581 |
| 122.8486 |
| 123.3851 |
| 131.4159 |
| 132.1433 |
| 133.6080 |
| 133.0928 |
| 137.3737 |
| 139.8208 |
| 141.2905 |
| 141.3314 |
| 142.0750 |
| 145.7819 |
| 146.9458 |
| 149.0322 |
| 149.1437 |
| 148.8830 |
| 148.1646 |
| 150.6818 |
| 150.3797 |
| 152.9816 |
| 156.4766 |
| 158.8903 |
| 161.2485 |
| 161.5084 |
| 161.5828 |
| 167.0484 |
| 167.3917 |
| 166.2181 |
| 168.9798 |
| 171.2981 |
| 168.2218 |
| 172.7321 |
| 176.2389 |
| 173.1439 |
| 177.6555 |
| 182.1479 |
| 182.9859 |
| 184.1149 |
| 183.8061 |
| 186.6886 |
| 188.3013 |
| 194.3853 |
| 192.9350 |
| 191.3769 |
| 194.5460 |
| 196.3953 |
| 200.5568 |
| 196.8076 |
| 196.1138 |
| 196.9787 |
| 202.0862 |
| 202.4700 |
| 205.5100 |
| 206.1217 |
| 212.1237 |
| 212.9663 |
| 207.6401 |
| 205.1382 |
| 209.0597 |
| 210.5691 |
| 220.7379 |
| 219.7902 |
| 220.4586 |
| 219.6230 |
| 221.8006 |
| 226.0895 |
| 231.2097 |
| 232.0802 |
| 235.5130 |
| 242.9054 |
| 242.7374 |
| 241.6546 |
| 244.3407 |
| 248.4472 |
| 251.9201 |
| 242.5942 |
| 244.3573 |
| 249.2708 |
| 249.3042 |
| 254.2330 |
| 247.6087 |
| 244.5897 |
| 247.0003 |
| 245.2949 |
| 246.6304 |
| 247.1370 |
| 242.3779 |
| 241.5734 |
| 243.2195 |
| 243.4605 |
| 238.9823 |
| 239.4534 |
| 241.2892 |
| 241.4337 |
| 246.8140 |
| 243.9126 |
| 244.5911 |
| 247.0609 |
| 246.7811 |
| 246.8583 |
| 245.6068 |
| 242.6298 |
| 247.3198 |
| 242.7635 |
| 243.0423 |
| 240.9041 |
| 238.6452 |
| 233.6053 |
| 229.2583 |
| 229.4728 |
| 234.6546 |
| 229.7757 |
| 231.9706 |
| 229.4819 |
| 222.5358 |
| 225.1695 |
| 224.0097 |
| 231.8493 |
| 235.7823 |
| 241.3088 |
| 238.6460 |
| 239.2974 |
| 240.6578 |
| 245.4537 |
| 242.8252 |
| 242.0101 |
| 239.0943 |
| 243.0648 |
| 246.3787 |
| 244.7233 |
| 244.5460 |
| 241.6869 |
| 240.0779 |
| 241.2770 |
| 232.2278 |
| 236.0750 |
| 237.0425 |
| 236.8634 |
| 235.8640 |
| 237.7988 |
| 241.4489 |
| 233.5390 |
| 237.9511 |
| 243.0129 |
| 245.2817 |
| 251.6714 |
| 246.5532 |
| 244.4202 |
| 242.5335 |
| 235.5775 |
| 236.7521 |
| 242.3813 |
| 245.8076 |
| 252.9735 |
| 260.1419 |
| 256.7393 |
| 253.7203 |
| 251.9453 |
| 259.7800 |
| 258.0722 |
| 248.1446 |
| 248.5516 |
| 258.9451 |
| 249.7036 |
| 250.7873 |
| 252.8252 |
| 261.5206 |
| 256.1597 |
| 251.3432 |
| 251.9398 |
| 255.9154 |
| 266.1963 |
| 262.6775 |
| 255.1943 |
| 256.0694 |
| 253.3688 |
| 250.5847 |
| 255.5031 |
| 253.0959 |
| 252.3233 |
| 252.9263 |
| 249.0411 |
| 246.1018 |
| 246.8346 |
| 247.8099 |
| 243.3683 |
| 239.9860 |
| 232.7508 |
| 239.6923 |
| 235.0710 |
| 234.1941 |
| 233.0367 |
| 234.0316 |
| 228.2111 |
| 232.0309 |
| 233.4928 |
| 239.2610 |
| 239.7015 |
| 243.6483 |
| 243.4032 |
| 240.9565 |
| 237.5321 |
| 234.4578 |
| 228.3236 |
| 225.7167 |
| 222.1366 |
| 217.0581 |
| 216.9605 |
| 217.4182 |
| 225.5333 |
| 225.1850 |
| 219.5280 |
| 217.6013 |
| 212.3208 |
| 208.5005 |
| 203.4779 |
| 203.5546 |
| 200.0163 |
| 192.6645 |
| 198.5306 |
| 196.5321 |
| 199.9858 |
| 203.9054 |
| 209.7799 |
| 212.6352 |
| 204.7823 |
| 205.4419 |
| 205.2135 |
| 202.6752 |
| 202.8493 |
| 213.1801 |
| 210.6560 |
| 209.5625 |
| 209.0403 |
| 206.7258 |
| 202.0810 |
| 205.6336 |
| 208.2662 |
| 212.7420 |
| 211.7519 |
| 210.2877 |
| 204.6711 |
| 203.4742 |
| 197.6518 |
| 198.7199 |
| 200.6505 |
| 203.4902 |
| 205.9069 |
| 204.0296 |
| 199.3167 |
| 205.4300 |
| 201.4320 |
| 200.7026 |
| 198.8380 |
| 204.5848 |
| 202.7044 |
| 205.1814 |
| 201.5340 |
| 200.9799 |
| 203.4842 |
| 196.7993 |
| 198.8281 |
| 200.7379 |
| 191.5348 |
| 182.5928 |
| 179.1105 |
| 180.4260 |
| 183.2812 |
| 177.3429 |
| 180.0755 |
| 180.9849 |
| 190.5185 |
| 189.3342 |
| 179.1109 |
| 182.2117 |
| 177.0092 |
| 173.3074 |
| 163.5032 |
| 172.8271 |
| 176.4805 |
| 170.3511 |
| 174.5741 |
| 167.6776 |
| 154.2066 |
| 152.9380 |
| 161.7659 |
| 165.2205 |
| 175.5073 |
| 167.6980 |
| 176.3147 |
| 175.4319 |
| 176.4461 |
| 172.8233 |
| 176.7372 |
| 174.9383 |
| 169.9620 |
| 170.4429 |
| 166.8139 |
| 176.1678 |
| 173.5455 |
| 183.3762 |
| 179.8166 |
| 171.6538 |
| 186.2957 |
| 193.6077 |
| 196.5191 |
| 209.5713 |
| 217.0405 |
| 199.3799 |
| 209.0505 |
| 210.7743 |
| 223.9548 |
| 212.1574 |
| 214.4463 |
| 221.4303 |
| 233.5266 |
| 225.8413 |
| 225.6537 |
| 223.9658 |
| 219.8139 |
| 220.6975 |
| 221.0556 |
| 226.4862 |
| 222.4146 |
| 227.3795 |
| 225.1674 |
| 224.2544 |
| 224.5447 |
| 233.0693 |
| 228.2240 |
| 226.8302 |
| 225.5036 |
| 234.7717 |
| 219.6301 |
| 231.7705 |
| 228.6254 |
| 226.9344 |
| 222.4872 |
| 218.2885 |
| 205.7693 |
| 212.1673 |
| 208.1775 |
| 204.8427 |
| 212.3956 |
| 211.1045 |
| 208.8344 |
| 204.7568 |
| 204.7113 |
| 208.6878 |
| 218.8406 |
| 221.8455 |
| 218.6380 |
| 216.7906 |
| 213.2989 |
| 213.8483 |
| 209.6583 |
| 203.8061 |
| 202.9189 |
| 203.7851 |
| 200.4778 |
| 195.0071 |
| 195.0389 |
| 194.2776 |
| 194.2048 |
| 192.8416 |
| 195.0949 |
| 199.7655 |
| 198.4450 |
| 208.3008 |
| 199.5673 |
| 198.1417 |
| 196.1204 |
| 194.2562 |
| 189.6934 |
| 190.9869 |
| 193.0265 |
| 194.4106 |
| 194.7340 |
| 195.9895 |
| 198.2833 |
| 198.9048 |
| 196.9890 |
| 196.2565 |
| 192.2687 |
| 190.4534 |
| 190.7564 |
| 191.1109 |
| 189.0635 |
| 187.5949 |
| 189.0563 |
| 189.6939 |
| 191.1283 |
| 189.6528 |
| 191.2487 |
| 192.3040 |
| 196.2021 |
| 194.0818 |
| 201.1704 |
| 201.4380 |
| 199.5135 |
| 195.4855 |
| 197.8969 |
| 199.1371 |
| 189.1384 |
| 188.9689 |
| 186.1186 |
| 185.0619 |
| 182.7376 |
| 181.3024 |
| 181.8290 |
| 186.7618 |
| 188.2104 |
| 189.2455 |
| 187.4307 |
| 184.7803 |
| 185.3104 |
| 188.0160 |
| 189.7029 |
| 187.5615 |
| 189.9728 |
| 182.7876 |
| 183.2558 |
| 186.2808 |
| 190.7782 |
| 186.7966 |
| 181.2271 |
| 184.9062 |
| 192.7393 |
| 189.5418 |
| 190.0412 |
| 189.6424 |
| 190.4962 |
| 195.9813 |
| 191.6824 |
| 190.8275 |
| 188.8368 |
| 189.7974 |
| 197.2265 |
| 202.4092 |
| 199.4481 |
| 202.4115 |
| 200.4886 |
| 204.4648 |
| 204.9956 |
| 210.4937 |
| 216.6453 |
| 222.1939 |
| 218.1914 |
| 218.1900 |
| 216.8876 |
| 217.0220 |
| 220.7422 |
| 220.3598 |
| 223.5707 |
| 223.9128 |
| 223.9749 |
| 225.3690 |
| 236.4388 |
| 248.4219 |
| 252.9046 |
| 260.0257 |
| 265.7679 |
| 269.6912 |
| 268.8086 |
| 282.6614 |
| 297.3977 |
| 309.8073 |
| 308.9236 |
| 312.2126 |
| 327.7791 |
| 333.2633 |
| 335.2470 |
| 330.4436 |
| 343.7145 |
| 343.3916 |
| 346.2059 |
| 362.1118 |
| 371.3011 |
| 374.4608 |
| 388.8576 |
| 402.7250 |
| 405.5350 |
| 416.1232 |
| 427.9734 |
| 425.8168 |
| 439.8009 |
| 439.4528 |
| 437.1842 |
| 435.7305 |
| 440.3057 |
| 448.1493 |
| 452.8273 |
| 453.3393 |
| 453.5067 |
| 441.3584 |
| 439.9979 |
| 434.5575 |
| 441.5402 |
| 444.3519 |
| 450.0878 |
| 449.3885 |
| 463.6387 |
| 465.8350 |
| 462.2143 |
| 454.4874 |
| 463.5098 |
| 457.0651 |
| 450.6190 |
| 442.9560 |
| 425.8296 |
| 420.5982 |
| 424.2724 |
| 409.9339 |
| 391.2609 |
| 383.8713 |
| 376.9439 |
| 370.0241 |
| 371.4979 |
| 362.3700 |
| 360.4525 |
| 361.1780 |
| 361.6523 |
| 347.5061 |
| 345.4564 |
| 346.2333 |
| 347.5329 |
| 347.5779 |
| 350.0988 |
| 349.3731 |
| 350.3703 |
| 348.9756 |
| 349.9669 |
| 351.3820 |
| 345.6414 |
| 341.9978 |
| 343.3545 |
| 342.6092 |
| 352.1657 |
| 347.3844 |
| 347.3630 |
| 346.8798 |
| 351.5524 |
| 353.7964 |