Sejarah kurs harian SEK /XPF sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 14.5801 Franc CFP
minimum pada
1 Krona Swedia = 9.9852 Franc CFP
Date | SEK/XPF |
---|---|
10.2874 | |
10.3240 | |
10.4054 | |
10.2872 | |
10.4061 | |
10.5233 | |
10.6626 | |
10.6027 | |
10.6980 | |
10.6536 | |
10.6484 | |
10.4753 | |
10.5412 | |
10.4775 | |
10.5533 | |
10.6499 | |
10.7323 | |
10.8335 | |
10.6884 | |
10.5666 | |
10.5570 | |
10.4465 | |
10.4405 | |
10.2883 | |
10.1918 | |
10.0849 | |
10.1867 | |
10.3464 | |
10.3018 | |
10.3000 | |
10.1837 | |
10.0143 | |
10.0133 | |
10.0500 | |
10.0495 | |
9.9983 | |
10.1282 | |
10.2392 | |
10.3104 | |
10.3629 | |
10.3645 | |
10.0785 | |
10.0866 | |
10.1999 | |
10.1686 | |
10.2471 | |
10.2653 | |
10.2925 | |
10.4480 | |
10.6057 | |
10.6683 | |
10.5259 | |
10.5362 | |
10.5487 | |
10.4905 | |
10.6873 | |
10.8271 | |
10.7971 | |
10.7205 | |
10.4781 | |
10.5772 | |
10.7216 | |
10.5798 | |
10.6875 | |
10.6960 | |
10.6856 | |
10.8233 | |
10.9604 | |
10.9237 | |
10.9332 | |
10.8738 | |
11.0176 | |
10.9819 | |
10.9440 | |
10.8277 | |
10.8808 | |
10.8799 | |
11.0254 | |
10.9483 | |
11.0494 | |
11.2424 | |
11.1206 | |
11.1883 | |
11.2078 | |
11.3508 | |
11.5335 | |
11.4888 | |
11.4543 | |
11.3118 | |
11.1672 | |
11.0735 | |
11.1833 | |
11.2135 | |
11.2403 | |
11.3915 | |
11.3568 | |
11.3690 | |
11.3647 | |
11.1961 | |
11.4561 | |
11.4697 | |
11.4109 | |
11.3375 | |
11.0016 | |
11.2412 | |
11.1718 | |
11.2443 | |
11.4307 | |
11.3871 | |
11.3775 | |
11.5950 | |
11.5718 | |
11.5918 | |
11.5697 | |
11.5690 | |
11.6291 | |
11.6288 | |
11.6596 | |
11.8038 | |
11.9243 | |
12.0075 | |
12.0756 | |
11.9418 | |
11.8631 | |
11.7738 | |
11.7669 | |
11.7173 | |
11.7331 | |
11.7392 | |
11.7439 | |
11.7255 | |
11.6578 | |
11.7124 | |
11.6762 | |
11.6943 | |
11.7187 | |
11.6410 | |
11.7174 | |
11.7607 | |
11.7523 | |
11.7346 | |
11.8293 | |
11.8467 | |
11.7761 | |
11.7478 | |
11.7846 | |
11.7937 | |
11.7501 | |
11.7806 | |
11.8053 | |
11.6833 | |
11.6057 | |
11.6700 | |
11.7489 | |
11.7492 | |
11.7350 | |
11.7588 | |
11.8616 | |
11.8793 | |
11.8022 | |
11.7456 | |
11.8625 | |
11.7679 | |
11.8236 | |
11.8057 | |
11.7971 | |
11.8167 | |
11.6897 | |
11.7269 | |
11.6597 | |
11.6783 | |
11.6781 | |
11.7017 | |
11.5085 | |
11.5580 | |
11.4833 | |
11.4778 | |
11.3852 | |
11.3152 | |
11.4621 | |
11.4656 | |
11.5095 | |
11.5576 | |
11.5130 | |
11.5678 | |
11.6122 | |
11.6040 | |
11.6239 | |
11.6139 | |
11.4440 | |
11.4142 | |
11.3748 | |
11.3196 | |
11.3579 | |
11.4826 | |
11.4405 | |
11.3144 | |
11.2694 | |
11.1779 | |
11.1001 | |
11.0131 | |
10.9562 | |
10.9359 | |
10.9171 | |
10.7714 | |
10.7619 | |
10.9252 | |
11.0576 | |
11.2226 | |
11.3001 | |
11.3629 | |
11.3233 | |
11.1797 | |
11.2491 | |
11.3002 | |
11.3199 | |
11.3352 | |
11.3969 | |
11.4056 | |
11.4357 | |
11.3159 | |
11.2883 | |
11.2402 | |
11.1779 | |
11.1538 | |
11.1476 | |
11.0746 | |
11.0992 | |
11.0210 | |
10.9709 | |
11.1219 | |
11.1789 | |
11.2243 | |
11.1841 | |
11.0705 | |
11.1115 | |
11.1175 | |
11.1300 | |
11.0852 | |
11.2889 | |
11.3074 | |
11.3356 | |
11.2437 | |
11.2963 | |
11.2836 | |
11.2214 | |
11.1974 | |
11.2324 | |
11.1301 | |
11.0558 | |
11.0293 | |
11.1357 | |
11.2183 | |
11.3925 | |
11.3897 | |
11.4390 | |
11.4636 | |
11.4141 | |
11.4053 | |
11.3097 | |
11.2642 | |
11.2806 | |
11.4020 | |
11.3704 | |
11.4553 | |
11.5309 | |
11.6440 | |
11.6267 | |
11.6908 | |
11.6237 | |
11.5476 | |
11.6083 | |
11.5580 | |
11.6593 | |
11.5848 | |
11.5745 | |
11.6179 | |
11.5489 | |
11.4628 | |
11.5651 | |
11.5129 | |
11.4299 | |
11.5226 | |
11.5434 | |
11.4629 | |
11.3548 | |
11.2959 | |
11.2334 | |
11.3514 | |
11.4745 | |
11.5501 | |
11.6434 | |
11.5160 | |
11.5551 | |
11.6433 | |
11.4346 | |
11.5294 | |
11.6339 | |
11.6913 | |
11.6493 | |
11.6300 | |
11.6668 | |
11.5764 | |
11.3264 | |
11.2925 | |
11.4739 | |
11.4512 | |
11.5842 | |
11.5538 | |
11.7087 | |
11.8470 | |
11.7395 | |
11.7076 | |
11.8820 | |
12.0410 | |
12.0388 | |
12.0898 | |
12.2171 | |
12.1290 | |
12.1354 | |
12.1496 | |
12.1432 | |
12.0701 | |
12.0053 | |
11.9204 | |
11.9403 | |
12.0909 | |
11.9876 | |
12.1956 | |
12.2403 | |
12.2647 | |
12.3815 | |
12.4833 | |
12.5096 | |
12.4492 | |
12.5229 | |
12.5372 | |
12.4602 | |
12.5973 | |
12.5025 | |
12.5075 | |
12.4821 | |
12.4128 | |
12.4944 | |
12.4776 | |
12.5340 | |
12.4466 | |
12.3953 | |
12.2655 | |
12.2734 | |
12.2274 | |
12.2944 | |
12.2831 | |
12.2603 | |
12.3124 | |
12.3659 | |
12.3724 | |
12.3983 | |
12.4581 | |
12.4092 | |
12.4844 | |
12.5051 | |
12.5959 | |
12.5321 | |
12.5035 | |
12.4381 | |
12.5878 | |
12.6016 | |
12.5847 | |
12.6394 | |
12.5560 | |
12.5781 | |
12.4756 | |
12.5117 | |
12.4019 | |
12.2373 | |
12.2436 | |
12.1597 | |
12.2188 | |
12.1837 | |
12.1390 | |
11.9809 | |
12.0360 | |
12.3100 | |
12.3142 | |
12.3844 | |
12.4159 | |
12.4175 | |
12.4715 | |
12.5187 | |
12.4942 | |
12.5980 | |
12.5933 | |
12.6174 | |
12.5407 | |
12.4396 | |
12.5588 | |
12.5891 | |
12.5839 | |
12.7008 | |
12.6611 | |
12.7819 | |
12.8289 | |
12.8913 | |
12.8789 | |
12.7748 | |
12.8069 | |
12.8860 | |
13.0182 | |
13.0351 | |
12.9983 | |
12.8545 | |
12.9016 | |
12.8984 | |
12.8745 | |
12.8253 | |
12.7858 | |
12.7532 | |
12.8045 | |
12.6239 | |
12.6646 | |
12.8057 | |
12.8729 | |
12.7926 | |
12.8929 | |
13.0232 | |
12.9508 | |
12.8663 | |
12.8138 | |
12.8909 | |
12.9158 | |
12.8545 | |
12.7792 | |
12.7697 | |
12.7006 | |
12.6907 | |
12.6859 | |
12.8355 | |
12.7925 | |
12.5621 | |
12.7882 | |
12.7801 | |
12.6421 | |
12.5664 | |
12.4203 | |
12.6368 | |
12.4421 | |
12.6001 | |
12.6188 | |
12.7743 | |
12.7925 | |
12.7543 | |
12.8879 | |
12.9274 | |
12.9479 | |
12.7133 | |
12.7447 | |
12.9240 | |
12.8135 | |
12.9028 | |
12.7749 | |
12.7384 | |
12.7838 | |
12.8041 | |
12.7498 | |
12.8122 | |
12.7848 | |
13.0219 | |
12.9684 | |
12.8002 | |
12.5241 | |
12.4854 | |
12.5824 | |
12.6777 | |
12.7569 | |
12.6448 | |
12.4921 | |
12.6116 | |
12.5059 | |
12.5380 | |
12.5930 | |
12.8335 | |
12.8585 | |
12.8729 | |
12.9056 | |
12.9320 | |
12.8867 | |
12.8951 | |
12.9874 | |
13.1080 | |
13.0992 | |
12.9857 | |
12.9849 | |
12.9543 | |
13.0149 | |
12.9842 | |
13.0447 | |
13.0319 | |
12.9611 | |
12.9201 | |
12.9955 | |
12.8868 | |
12.9004 | |
12.8319 | |
13.0220 | |
13.0900 | |
13.2588 | |
13.1596 | |
13.1136 | |
13.1976 | |
13.2187 | |
13.2042 | |
13.1450 | |
13.1429 | |
13.0889 | |
13.1660 | |
13.2929 | |
13.3799 | |
13.4685 | |
13.4794 | |
13.4905 | |
13.4456 | |
13.3427 | |
13.4983 | |
13.4871 | |
13.4769 | |
13.5818 | |
13.5770 | |
13.4317 | |
13.4423 | |
13.4344 | |
13.2595 | |
13.1856 | |
13.3097 | |
13.4270 | |
13.4357 | |
13.3542 | |
13.5464 | |
13.5584 | |
13.6569 | |
13.6248 | |
13.5951 | |
13.6867 | |
13.7359 | |
13.8600 | |
13.7201 | |
13.6881 | |
13.6847 | |
13.7057 | |
13.7411 | |
13.7552 | |
13.6540 | |
13.9014 | |
13.9143 | |
13.6943 | |
13.6407 | |
13.6738 | |
13.5021 | |
13.8406 | |
13.6962 | |
13.9122 | |
13.8873 | |
13.8983 | |
13.9168 | |
13.9573 | |
13.9153 | |
13.9817 | |
14.2815 | |
14.2584 | |
14.2661 | |
14.2596 | |
14.3396 | |
14.3160 | |
14.2679 | |
14.1380 | |
14.0974 | |
13.8958 | |
13.9645 | |
13.7855 | |
13.7336 | |
13.8221 | |
13.9643 | |
13.9039 | |
13.8319 | |
13.6300 | |
13.7984 | |
13.7795 | |
13.9147 | |
13.8026 | |
13.9182 | |
13.9290 | |
13.8434 | |
13.8782 | |
13.8135 | |
13.8659 | |
14.0657 | |
14.0510 | |
13.8202 | |
14.0899 | |
14.1671 | |
14.4904 | |
14.4666 | |
14.4686 | |
14.3064 | |
14.3139 | |
14.1323 | |
13.7910 | |
13.8326 | |
13.6782 | |
13.5124 | |
13.5097 | |
13.4731 | |
13.2520 | |
13.2795 | |
13.0727 | |
13.2400 | |
13.3896 | |
13.3859 | |
13.4378 | |
13.4001 | |
13.4762 | |
13.5065 | |
13.3554 | |
13.4067 | |
13.3378 | |
13.4908 | |
13.5075 | |
13.5540 | |
13.5874 | |
13.5167 | |
13.4319 | |
13.5856 | |
13.4536 | |
13.5103 | |
13.3735 | |
13.3007 | |
13.2843 | |
13.1979 | |
13.2076 | |
12.8988 | |
12.9664 | |
13.0893 | |
13.1621 | |
13.2926 | |
13.0742 | |
13.0468 | |
13.0716 | |
13.0932 | |
12.9066 | |
13.0284 | |
13.2003 | |
13.1394 | |
13.0715 | |
13.0714 | |
12.8383 | |
12.9556 | |
13.2890 | |
13.1098 | |
12.8724 | |
13.0055 | |
13.0950 | |
12.9542 | |
12.9983 | |
13.0635 | |
13.2589 | |
13.4133 | |
13.3569 | |
13.2466 | |
13.3080 | |
13.3770 | |
13.4369 | |
13.3400 | |
13.2257 | |
13.2874 | |
13.2712 | |
13.3864 | |
13.4585 | |
13.4587 | |
13.6209 | |
13.6222 | |
13.6156 | |
13.5644 | |
13.4905 | |
13.2893 | |
13.3926 | |
13.3716 | |
13.3414 | |
13.2871 | |
13.2858 | |
13.0017 | |
13.0851 | |
12.9780 | |
12.7246 | |
12.7677 | |
12.8192 | |
12.8655 | |
12.9932 | |
12.8247 | |
12.9050 | |
12.9031 | |
12.9832 | |
13.0302 | |
12.9620 | |
12.8251 | |
12.7305 | |
12.7266 | |
12.5997 | |
12.7099 | |
12.7268 | |
12.5759 | |
12.5288 | |
12.6223 | |
12.4422 | |
12.5332 | |
12.5690 | |
12.4558 | |
12.3817 | |
12.3709 | |
12.2196 | |
12.4265 | |
12.4120 | |
12.4379 | |
12.4618 | |
12.3013 | |
12.2356 | |
12.3156 | |
12.2127 | |
12.2103 | |
12.2822 | |
12.3325 | |
12.2298 | |
12.1876 | |
12.0857 | |
11.7582 | |
11.7777 | |
11.6708 | |
11.7697 | |
11.6933 | |
11.7098 | |
11.4929 | |
11.4907 | |
11.4609 | |
11.4255 | |
11.3995 | |
11.5884 | |
11.7130 | |
11.6008 | |
11.4686 | |
11.7153 | |
11.4915 | |
11.5797 | |
11.5751 | |
11.7054 | |
11.7651 | |
11.6353 | |
11.6894 | |
11.6697 | |
11.8322 | |
11.6094 | |
11.6728 | |
11.6008 | |
11.3312 | |
10.8280 | |
10.8006 | |
10.8997 | |
10.9801 | |
10.7624 | |
11.0121 | |
10.9408 | |
11.3338 | |
11.4079 | |
11.2896 | |
11.3042 | |
11.1908 | |
11.1823 | |
10.7003 | |
10.9396 | |
11.1290 | |
10.8910 | |
10.8296 | |
10.8810 | |
10.3139 | |
10.3178 | |
10.7175 | |
10.9637 | |
11.4220 | |
11.1204 | |
11.2566 | |
11.0545 | |
11.0991 | |
11.1231 | |
10.8991 | |
10.9472 | |
10.8859 | |
11.4227 | |
11.4327 | |
11.4671 | |
11.8639 | |
12.0059 | |
12.1774 | |
11.8323 | |
12.0327 | |
12.3780 | |
12.2799 | |
12.2285 | |
12.4203 | |
12.4541 | |
12.6389 | |
12.6187 | |
12.7561 | |
12.7656 | |
12.7233 | |
12.6118 | |
12.6177 | |
12.6146 | |
12.5759 | |
12.6677 | |
12.5935 | |
12.6996 | |
12.7640 | |
12.8036 | |
12.7450 | |
12.8112 | |
12.8670 | |
12.8188 | |
12.7488 | |
12.7545 | |
12.7217 | |
12.7066 | |
12.7382 | |
12.7163 | |
12.6445 | |
12.6113 | |
12.6950 | |
12.7482 | |
12.8057 | |
12.8185 | |
12.6696 | |
12.6969 | |
12.5931 | |
12.6309 | |
12.7127 | |
12.7413 | |
12.6838 | |
12.5901 | |
12.6247 | |
12.6787 | |
12.7265 | |
12.8512 | |
12.8582 | |
12.8294 | |
12.8843 | |
12.9666 | |
12.9569 | |
13.1156 | |
13.0349 | |
12.9920 | |
13.0109 | |
12.8601 | |
12.7441 | |
12.7244 | |
12.7348 | |
12.7740 | |
12.8176 | |
12.9417 | |
12.9654 | |
12.9943 | |
13.0399 | |
12.9988 | |
12.8723 | |
12.9027 | |
12.6458 | |
12.7732 | |
12.7934 | |
12.9669 | |
12.9339 | |
12.9359 | |
13.0232 | |
13.0281 | |
12.9735 | |
12.9446 | |
12.8609 | |
12.7372 | |
12.8001 | |
12.8442 | |
12.8304 | |
12.8000 | |
12.8552 | |
12.9040 | |
13.0878 | |
13.0825 | |
13.1449 | |
13.0745 | |
13.1426 | |
13.1299 | |
13.2363 | |
13.2854 | |
13.1828 | |
13.1382 | |
13.2077 | |
13.1908 | |
13.1420 | |
13.1337 | |
13.0344 | |
12.9536 | |
12.9670 | |
12.8932 | |
12.8490 | |
12.7697 | |
12.8260 | |
12.9690 | |
12.8764 | |
12.8034 | |
12.9041 | |
12.9733 | |
12.9573 | |
12.9974 | |
12.9398 | |
12.8869 | |
12.9291 | |
13.0188 | |
12.9579 | |
12.9463 | |
12.8548 | |
12.9298 | |
13.0063 | |
12.8409 | |
12.7336 | |
12.7184 | |
12.8411 | |
12.8541 | |
12.7600 | |
12.8182 | |
12.7417 | |
12.6501 | |
12.7646 | |
12.7867 | |
12.7092 | |
12.6282 | |
12.6324 | |
12.7340 | |
12.7653 | |
12.8340 | |
12.9247 | |
12.8817 | |
12.7883 | |
12.7946 | |
12.6912 | |
12.6227 | |
12.6533 | |
12.6447 | |
12.6462 | |
12.5694 | |
12.5080 | |
12.4926 | |
12.4314 | |
12.5274 | |
12.5053 | |
12.6081 | |
12.7790 | |
12.8297 | |
12.7277 | |
12.7860 | |
12.8644 | |
12.8532 | |
12.8128 | |
12.7464 | |
12.8349 | |
12.7897 | |
12.7056 | |
12.6777 | |
12.7096 | |
12.5753 | |
12.5880 | |
12.7196 | |
12.9522 | |
12.8524 | |
13.0601 | |
12.9987 | |
12.9954 | |
12.9245 | |
12.9985 | |
12.9676 | |
13.0355 | |
12.9759 | |
13.0235 | |
13.0079 | |
13.1078 | |
13.0766 | |
13.1355 | |
13.2131 | |
13.1788 | |
13.0791 | |
13.1359 | |
13.1674 | |
13.1101 | |
13.1707 | |
13.1959 | |
13.2090 | |
13.2766 | |
13.2054 | |
13.3197 | |
13.3062 | |
13.4127 | |
13.3820 | |
13.3160 | |
13.3261 | |
13.1339 | |
13.1883 | |
13.1478 | |
13.1199 | |
13.1926 | |
13.1886 | |
13.1727 | |
13.1415 | |
13.1176 | |
13.0707 | |
13.0811 | |
13.0446 | |
12.9169 | |
12.9715 | |
12.9522 | |
12.9741 | |
12.9668 | |
12.9646 | |
12.9949 | |
13.0542 | |
13.0519 | |
12.9792 | |
13.0721 | |
13.1320 | |
13.0951 | |
12.9920 | |
13.0309 | |
13.0599 | |
13.0827 | |
12.9708 | |
13.0105 | |
12.9949 | |
12.8679 | |
12.9610 | |
12.9035 |