ประวัติ ศาสตร์ โครนาสวีเดน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 14.5801 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 โครนาสวีเดน = 9.9852 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / SEK

Date SEK/XPF
10.7920
10.7883
10.8330
10.7576
10.8510
10.9511
10.9598
11.0135
11.0275
10.9140
10.9858
10.9815
11.0433
11.0973
11.0417
10.9385
10.8912
11.0126
11.1085
11.2341
11.1392
11.1618
11.2598
11.2296
11.2840
11.2379
11.1341
11.1505
11.0979
11.0399
10.9863
10.9326
10.9111
10.8748
10.8465
10.8614
10.8507
10.9196
10.9200
10.8812
10.8484
10.8664
10.7993
10.8029
10.9314
10.8403
10.8529
10.7096
10.6965
10.6577
10.6794
10.7105
10.6603
10.6342
10.6917
10.7108
10.7375
10.8809
10.8928
10.9447
11.0193
10.9615
10.9456
10.9116
10.8988
10.8820
10.7635
10.8503
10.9840
10.9397
10.8281
10.8766
10.8238
10.6908
10.6407
10.5970
10.4211
10.4089
10.4018
10.3584
10.3974
10.3972
10.3793
10.4249
10.3596
10.3399
10.3334
10.3233
10.3305
10.2328
10.3612
10.4452
10.4916
10.5013
10.5450
10.5330
10.5293
10.4158
10.5146
10.4621
10.4494
10.3680
10.3414
10.1769
10.2155
10.3260
10.4092
10.4614
10.6134
10.6097
10.5777
10.5098
10.3530
10.2894
10.2017
10.2366
10.1839
10.2874
10.3240
10.4054
10.2872
10.4061
10.5233
10.6626
10.6027
10.6980
10.6536
10.6484
10.4753
10.5412
10.4775
10.5533
10.6499
10.7323
10.8335
10.6884
10.5666
10.5570
10.4465
10.4405
10.2883
10.1918
10.0849
10.1867
10.3464
10.3018
10.3000
10.1837
10.0143
10.0133
10.0500
10.0495
9.9983
10.1282
10.2392
10.3104
10.3629
10.3645
10.0785
10.0866
10.1999
10.1686
10.2471
10.2653
10.2925
10.4480
10.6057
10.6683
10.5259
10.5362
10.5487
10.4905
10.6873
10.8271
10.7971
10.7205
10.4781
10.5772
10.7216
10.5798
10.6875
10.6960
10.6856
10.8233
10.9604
10.9237
10.9332
10.8738
11.0176
10.9819
10.9440
10.8277
10.8808
10.8799
11.0254
10.9483
11.0494
11.2424
11.1206
11.1883
11.2078
11.3508
11.5335
11.4888
11.4543
11.3118
11.1672
11.0735
11.1833
11.2135
11.2403
11.3915
11.3568
11.3690
11.3647
11.1961
11.4561
11.4697
11.4109
11.3375
11.0016
11.2412
11.1718
11.2443
11.4307
11.3871
11.3775
11.5950
11.5718
11.5918
11.5697
11.5690
11.6291
11.6288
11.6596
11.8038
11.9243
12.0075
12.0756
11.9418
11.8631
11.7738
11.7669
11.7173
11.7331
11.7392
11.7439
11.7255
11.6578
11.7124
11.6762
11.6943
11.7187
11.6410
11.7174
11.7607
11.7523
11.7346
11.8293
11.8467
11.7761
11.7478
11.7846
11.7937
11.7501
11.7806
11.8053
11.6833
11.6057
11.6700
11.7489
11.7492
11.7350
11.7588
11.8616
11.8793
11.8022
11.7456
11.8625
11.7679
11.8236
11.8057
11.7971
11.8167
11.6897
11.7269
11.6597
11.6783
11.6781
11.7017
11.5085
11.5580
11.4833
11.4778
11.3852
11.3152
11.4621
11.4656
11.5095
11.5576
11.5130
11.5678
11.6122
11.6040
11.6239
11.6139
11.4440
11.4142
11.3748
11.3196
11.3579
11.4826
11.4405
11.3144
11.2694
11.1779
11.1001
11.0131
10.9562
10.9359
10.9171
10.7714
10.7619
10.9252
11.0576
11.2226
11.3001
11.3629
11.3233
11.1797
11.2491
11.3002
11.3199
11.3352
11.3969
11.4056
11.4357
11.3159
11.2883
11.2402
11.1779
11.1538
11.1476
11.0746
11.0992
11.0210
10.9709
11.1219
11.1789
11.2243
11.1841
11.0705
11.1115
11.1175
11.1300
11.0852
11.2889
11.3074
11.3356
11.2437
11.2963
11.2836
11.2214
11.1974
11.2324
11.1301
11.0558
11.0293
11.1357
11.2183
11.3925
11.3897
11.4390
11.4636
11.4141
11.4053
11.3097
11.2642
11.2806
11.4020
11.3704
11.4553
11.5309
11.6440
11.6267
11.6908
11.6237
11.5476
11.6083
11.5580
11.6593
11.5848
11.5745
11.6179
11.5489
11.4628
11.5651
11.5129
11.4299
11.5226
11.5434
11.4629
11.3548
11.2959
11.2334
11.3514
11.4745
11.5501
11.6434
11.5160
11.5551
11.6433
11.4346
11.5294
11.6339
11.6913
11.6493
11.6300
11.6668
11.5764
11.3264
11.2925
11.4739
11.4512
11.5842
11.5538
11.7087
11.8470
11.7395
11.7076
11.8820
12.0410
12.0388
12.0898
12.2171
12.1290
12.1354
12.1496
12.1432
12.0701
12.0053
11.9204
11.9403
12.0909
11.9876
12.1956
12.2403
12.2647
12.3815
12.4833
12.5096
12.4492
12.5229
12.5372
12.4602
12.5973
12.5025
12.5075
12.4821
12.4128
12.4944
12.4776
12.5340
12.4466
12.3953
12.2655
12.2734
12.2274
12.2944
12.2831
12.2603
12.3124
12.3659
12.3724
12.3983
12.4581
12.4092
12.4844
12.5051
12.5959
12.5321
12.5035
12.4381
12.5878
12.6016
12.5847
12.6394
12.5560
12.5781
12.4756
12.5117
12.4019
12.2373
12.2436
12.1597
12.2188
12.1837
12.1390
11.9809
12.0360
12.3100
12.3142
12.3844
12.4159
12.4175
12.4715
12.5187
12.4942
12.5980
12.5933
12.6174
12.5407
12.4396
12.5588
12.5891
12.5839
12.7008
12.6611
12.7819
12.8289
12.8913
12.8789
12.7748
12.8069
12.8860
13.0182
13.0351
12.9983
12.8545
12.9016
12.8984
12.8745
12.8253
12.7858
12.7532
12.8045
12.6239
12.6646
12.8057
12.8729
12.7926
12.8929
13.0232
12.9508
12.8663
12.8138
12.8909
12.9158
12.8545
12.7792
12.7697
12.7006
12.6907
12.6859
12.8355
12.7925
12.5621
12.7882
12.7801
12.6421
12.5664
12.4203
12.6368
12.4421
12.6001
12.6188
12.7743
12.7925
12.7543
12.8879
12.9274
12.9479
12.7133
12.7447
12.9240
12.8135
12.9028
12.7749
12.7384
12.7838
12.8041
12.7498
12.8122
12.7848
13.0219
12.9684
12.8002
12.5241
12.4854
12.5824
12.6777
12.7569
12.6448
12.4921
12.6116
12.5059
12.5380
12.5930
12.8335
12.8585
12.8729
12.9056
12.9320
12.8867
12.8951
12.9874
13.1080
13.0992
12.9857
12.9849
12.9543
13.0149
12.9842
13.0447
13.0319
12.9611
12.9201
12.9955
12.8868
12.9004
12.8319
13.0220
13.0900
13.2588
13.1596
13.1136
13.1976
13.2187
13.2042
13.1450
13.1429
13.0889
13.1660
13.2929
13.3799
13.4685
13.4794
13.4905
13.4456
13.3427
13.4983
13.4871
13.4769
13.5818
13.5770
13.4317
13.4423
13.4344
13.2595
13.1856
13.3097
13.4270
13.4357
13.3542
13.5464
13.5584
13.6569
13.6248
13.5951
13.6867
13.7359
13.8600
13.7201
13.6881
13.6847
13.7057
13.7411
13.7552
13.6540
13.9014
13.9143
13.6943
13.6407
13.6738
13.5021
13.8406
13.6962
13.9122
13.8873
13.8983
13.9168
13.9573
13.9153
13.9817
14.2815
14.2584
14.2661
14.2596
14.3396
14.3160
14.2679
14.1380
14.0974
13.8958
13.9645
13.7855
13.7336
13.8221
13.9643
13.9039
13.8319
13.6300
13.7984
13.7795
13.9147
13.8026
13.9182
13.9290
13.8434
13.8782
13.8135
13.8659
14.0657
14.0510
13.8202
14.0899
14.1671
14.4904
14.4666
14.4686
14.3064
14.3139
14.1323
13.7910
13.8326
13.6782
13.5124
13.5097
13.4731
13.2520
13.2795
13.0727
13.2400
13.3896
13.3859
13.4378
13.4001
13.4762
13.5065
13.3554
13.4067
13.3378
13.4908
13.5075
13.5540
13.5874
13.5167
13.4319
13.5856
13.4536
13.5103
13.3735
13.3007
13.2843
13.1979
13.2076
12.8988
12.9664
13.0893
13.1621
13.2926
13.0742
13.0468
13.0716
13.0932
12.9066
13.0284
13.2003
13.1394
13.0715
13.0714
12.8383
12.9556
13.2890
13.1098
12.8724
13.0055
13.0950
12.9542
12.9983
13.0635
13.2589
13.4133
13.3569
13.2466
13.3080
13.3770
13.4369
13.3400
13.2257
13.2874
13.2712
13.3864
13.4585
13.4587
13.6209
13.6222
13.6156
13.5644
13.4905
13.2893
13.3926
13.3716
13.3414
13.2871
13.2858
13.0017
13.0851
12.9780
12.7246
12.7677
12.8192
12.8655
12.9932
12.8247
12.9050
12.9031
12.9832
13.0302
12.9620
12.8251
12.7305
12.7266
12.5997
12.7099
12.7268
12.5759
12.5288
12.6223
12.4422
12.5332
12.5690
12.4558
12.3817
12.3709
12.2196
12.4265
12.4120
12.4379
12.4618
12.3013
12.2356
12.3156
12.2127
12.2103
12.2822
12.3325
12.2298
12.1876
12.0857
11.7582
11.7777
11.6708
11.7697
11.6933
11.7098
11.4929
11.4907
11.4609
11.4255
11.3995
11.5884
11.7130
11.6008
11.4686
11.7153
11.4915
11.5797
11.5751
11.7054
11.7651
11.6353
11.6894
11.6697
11.8322
11.6094
11.6728
11.6008
11.3312
10.8280
10.8006
10.8997
10.9801
10.7624
11.0121
10.9408
11.3338
11.4079
11.2896
11.3042
11.1908
11.1823
10.7003
10.9396
11.1290
10.8910
10.8296
10.8810
10.3139
10.3178
10.7175
10.9637
11.4220
11.1204
11.2566
11.0545
11.0991
11.1231
10.8991
10.9472
10.8859
11.4227
11.4327
11.4671
11.8639
12.0059
12.1774
11.8323
12.0327
12.3780
12.2799
12.2285
12.4203
12.4541
12.6389
12.6187
12.7561
12.7656
12.7233
12.6118
12.6177
12.6146
12.5759
12.6677
12.5935
12.6996
12.7640
12.8036
12.7450
12.8112
12.8670
12.8188
12.7488
12.7545
12.7217
12.7066
12.7382
12.7163
12.6445
12.6113
12.6950
12.7482
12.8057
12.8185
12.6696
12.6969
12.5931
12.6309
12.7127
12.7413
12.6838
12.5901
12.6247
12.6787
12.7265
12.8512
12.8582
12.8294
12.8843
12.9666
12.9569
13.1156
13.0349
12.9920
13.0109
12.8601
12.7441
12.7244
12.7348
12.7740
12.8176
12.9417
12.9654
12.9943
13.0399
12.9988
12.8723
12.9027
12.6458
12.7732
12.7934
12.9669
12.9339
12.9359
13.0232
13.0281
12.9735
12.9446
12.8609
12.7372
12.8001
12.8442
12.8304
12.8000
12.8552
12.9040
13.0878
13.0825
13.1449
13.0745
13.1426
13.1299
13.2363
13.2854
13.1828
13.1382
13.2077
13.1908
13.1420
13.1337
13.0344
12.9536
12.9670
12.8932
12.8490
12.7697
12.8260
12.9690
12.8764
12.8034
12.9041
12.9733
12.9573
12.9974
12.9398
12.8869
12.9291
13.0188
12.9579
12.9463
12.8548
12.9298