Historis Dolar Singapura / Kwanza Baru Angola

Sejarah kurs harian SGD /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Singapura = 500.8748 Kwanza Baru Angola

minimum pada

1 Dolar Singapura = 93.8088 Kwanza Baru Angola

sejarah harga AON / SGD

Date SGD/AON
300.9058
301.8700
304.0617
306.6794
304.8529
307.2360
307.9188
312.5166
312.1924
314.4805
312.4759
309.3903
310.9865
307.4198
309.7722
312.5341
313.4166
310.2027
306.6088
301.6418
293.2559
291.0165
293.0970
294.4773
336.3851
344.6276
350.4178
366.5553
377.6033
392.2800
388.6040
390.0781
392.9483
397.2215
404.5795
407.0492
415.8442
414.7798
408.7081
412.8775
426.4257
429.1796
443.6655
442.6221
442.1346
443.1705
442.6571
442.3846
441.7558
443.9017
456.0543
465.4145
471.4531
471.8724
468.5548
470.5595
471.1628
472.4062
471.3550
472.1482
475.7964
479.5665
482.4920
477.7874
483.8699
484.9075
485.0191
488.5515
489.5939
494.0086
491.8942
494.4713
488.7468
468.3274
467.3539
464.7514
460.0165
463.1482
478.8266
492.9258
493.4017
490.4223
493.1322
493.9128
493.8364
493.2673
497.0104
493.1563
489.9961
495.0551
490.5599
491.1688
488.2160
493.9699
495.5172
487.4611
482.6887
476.5532
474.8561
463.5370
456.7248
453.6955
446.3488
455.1974
438.2306
430.9860
430.5983
425.9017
417.8163
407.1995
409.5198
412.5230
420.3543
415.7463
431.2839
429.7725
422.3523
412.2504
406.6026
391.3474
390.3808
394.3564
399.8094
398.1018
395.7438
378.2781
376.8881
357.0284
348.3857
355.9680
354.3941
352.3678
356.1712
357.9439
361.3726
365.6511
362.8971
359.0639
357.0655
357.7895
347.2861
346.5621
350.4367
358.3557
348.3802
339.5388
338.9541
366.4367
359.8688
330.0335
291.9092
276.4829
269.5351
266.6753
266.0510
265.0037
260.2059
261.0745
261.3881
258.4641
252.5948
253.3877
254.9757
255.2719
252.9439
252.0870
251.1541
247.6126
246.1695
240.8429
239.1148
237.3953
237.8155
238.2718
234.5526
235.0418
235.1415
234.7945
235.3678
235.1654
233.7019
231.4164
231.6446
232.2853
231.8157
230.4590
230.5988
229.7760
228.1032
229.0452
227.8723
225.4066
225.0560
224.6271
226.2248
227.0813
226.1922
225.7727
224.7018
223.4563
221.8849
220.2520
219.2179
217.2205
215.0732
212.5725
207.6459
204.7255
195.5301
195.7363
194.6687
191.3566
189.5688
187.0217
186.1783
187.4164
184.3117
181.3282
180.0447
178.9090
179.3117
178.9349
175.8812
173.9930
173.0879
172.0122
162.6056
163.0822
164.4393
164.1717
163.4651
162.9058
163.1411
163.3971
162.0231
159.1020
158.4843
157.5530
155.3908
153.4206
137.5274
124.5853
123.8590
123.2575
123.1525
122.8648
123.1470
123.7626
122.7439
121.6674
121.7723
122.7431
121.7600
122.0390
122.9908
123.0407
123.5773
122.3686
122.0656
121.4613
122.0393
121.8122
121.4742
121.8981
121.0093
119.7201
120.0214
119.5760
120.2011
119.6585
119.9572
120.1600
119.0495
118.6360
118.1451
119.0506
118.9111
118.5568
117.9302
118.6603
119.3269
118.8753
117.3446
117.5179
118.0074
116.9398
116.7488
117.1957
115.9066
116.4787
115.9166
114.6436
114.4285
114.4821
114.5787
116.0194
116.2382
116.1306
116.5185
117.5061
119.6208
118.8934
119.1282
119.3127
120.7409
121.7326
121.9706
121.5233
122.1005
122.1945
121.7471
122.5361
123.3822
123.1095
123.5075
121.5711
122.6697
122.8572
123.1944
123.3385
122.4196
120.2745
120.6156
120.0846
120.7485
122.0562
123.3609
122.7188
119.7564
120.4607
119.0824
116.6127
117.1614
115.0887
114.8758
113.3608
112.7024
111.4817
110.8583
109.3572
108.8788
108.0372
93.8088
95.5926
96.2565
96.4518
95.9208
96.4738
95.8610
95.6726
95.1629