Historique des taux quotidiens SGD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 500.8748 nouveau kwanza angolais
le minimum le
1 dollar de Singapour = 93.8088 nouveau kwanza angolais
Historique des prix AON / SGD
| Date | SGD/AON |
| | 300.9058 |
| | 301.8700 |
| | 304.0617 |
| | 306.6794 |
| | 304.8529 |
| | 307.2360 |
| | 307.9188 |
| | 312.5166 |
| | 312.1924 |
| | 314.4805 |
| | 312.4759 |
| | 309.3903 |
| | 310.9865 |
| | 307.4198 |
| | 309.7722 |
| | 312.5341 |
| | 313.4166 |
| | 310.2027 |
| | 306.6088 |
| | 301.6418 |
| | 293.2559 |
| | 291.0165 |
| | 293.0970 |
| | 294.4773 |
| | 336.3851 |
| | 344.6276 |
| | 350.4178 |
| | 366.5553 |
| | 377.6033 |
| | 392.2800 |
| | 388.6040 |
| | 390.0781 |
| | 392.9483 |
| | 397.2215 |
| | 404.5795 |
| | 407.0492 |
| | 415.8442 |
| | 414.7798 |
| | 408.7081 |
| | 412.8775 |
| | 426.4257 |
| | 429.1796 |
| | 443.6655 |
| | 442.6221 |
| | 442.1346 |
| | 443.1705 |
| | 442.6571 |
| | 442.3846 |
| | 441.7558 |
| | 443.9017 |
| | 456.0543 |
| | 465.4145 |
| | 471.4531 |
| | 471.8724 |
| | 468.5548 |
| | 470.5595 |
| | 471.1628 |
| | 472.4062 |
| | 471.3550 |
| | 472.1482 |
| | 475.7964 |
| | 479.5665 |
| | 482.4920 |
| | 477.7874 |
| | 483.8699 |
| | 484.9075 |
| | 485.0191 |
| | 488.5515 |
| | 489.5939 |
| | 494.0086 |
| | 491.8942 |
| | 494.4713 |
| | 488.7468 |
| | 468.3274 |
| | 467.3539 |
| | 464.7514 |
| | 460.0165 |
| | 463.1482 |
| | 478.8266 |
| | 492.9258 |
| | 493.4017 |
| | 490.4223 |
| | 493.1322 |
| | 493.9128 |
| | 493.8364 |
| | 493.2673 |
| | 497.0104 |
| | 493.1563 |
| | 489.9961 |
| | 495.0551 |
| | 490.5599 |
| | 491.1688 |
| | 488.2160 |
| | 493.9699 |
| | 495.5172 |
| | 487.4611 |
| | 482.6887 |
| | 476.5532 |
| | 474.8561 |
| | 463.5370 |
| | 456.7248 |
| | 453.6955 |
| | 446.3488 |
| | 455.1974 |
| | 438.2306 |
| | 430.9860 |
| | 430.5983 |
| | 425.9017 |
| | 417.8163 |
| | 407.1995 |
| | 409.5198 |
| | 412.5230 |
| | 420.3543 |
| | 415.7463 |
| | 431.2839 |
| | 429.7725 |
| | 422.3523 |
| | 412.2504 |
| | 406.6026 |
| | 391.3474 |
| | 390.3808 |
| | 394.3564 |
| | 399.8094 |
| | 398.1018 |
| | 395.7438 |
| | 378.2781 |
| | 376.8881 |
| | 357.0284 |
| | 348.3857 |
| | 355.9680 |
| | 354.3941 |
| | 352.3678 |
| | 356.1712 |
| | 357.9439 |
| | 361.3726 |
| | 365.6511 |
| | 362.8971 |
| | 359.0639 |
| | 357.0655 |
| | 357.7895 |
| | 347.2861 |
| | 346.5621 |
| | 350.4367 |
| | 358.3557 |
| | 348.3802 |
| | 339.5388 |
| | 338.9541 |
| | 366.4367 |
| | 359.8688 |
| | 330.0335 |
| | 291.9092 |
| | 276.4829 |
| | 269.5351 |
| | 266.6753 |
| | 266.0510 |
| | 265.0037 |
| | 260.2059 |
| | 261.0745 |
| | 261.3881 |
| | 258.4641 |
| | 252.5948 |
| | 253.3877 |
| | 254.9757 |
| | 255.2719 |
| | 252.9439 |
| | 252.0870 |
| | 251.1541 |
| | 247.6126 |
| | 246.1695 |
| | 240.8429 |
| | 239.1148 |
| | 237.3953 |
| | 237.8155 |
| | 238.2718 |
| | 234.5526 |
| | 235.0418 |
| | 235.1415 |
| | 234.7945 |
| | 235.3678 |
| | 235.1654 |
| | 233.7019 |
| | 231.4164 |
| | 231.6446 |
| | 232.2853 |
| | 231.8157 |
| | 230.4590 |
| | 230.5988 |
| | 229.7760 |
| | 228.1032 |
| | 229.0452 |
| | 227.8723 |
| | 225.4066 |
| | 225.0560 |
| | 224.6271 |
| | 226.2248 |
| | 227.0813 |
| | 226.1922 |
| | 225.7727 |
| | 224.7018 |
| | 223.4563 |
| | 221.8849 |
| | 220.2520 |
| | 219.2179 |
| | 217.2205 |
| | 215.0732 |
| | 212.5725 |
| | 207.6459 |
| | 204.7255 |
| | 195.5301 |
| | 195.7363 |
| | 194.6687 |
| | 191.3566 |
| | 189.5688 |
| | 187.0217 |
| | 186.1783 |
| | 187.4164 |
| | 184.3117 |
| | 181.3282 |
| | 180.0447 |
| | 178.9090 |
| | 179.3117 |
| | 178.9349 |
| | 175.8812 |
| | 173.9930 |
| | 173.0879 |
| | 172.0122 |
| | 162.6056 |
| | 163.0822 |
| | 164.4393 |
| | 164.1717 |
| | 163.4651 |
| | 162.9058 |
| | 163.1411 |
| | 163.3971 |
| | 162.0231 |
| | 159.1020 |
| | 158.4843 |
| | 157.5530 |
| | 155.3908 |
| | 153.4206 |
| | 137.5274 |
| | 124.5853 |
| | 123.8590 |
| | 123.2575 |
| | 123.1525 |
| | 122.8648 |
| | 123.1470 |
| | 123.7626 |
| | 122.7439 |
| | 121.6674 |
| | 121.7723 |
| | 122.7431 |
| | 121.7600 |
| | 122.0390 |
| | 122.9908 |
| | 123.0407 |
| | 123.5773 |
| | 122.3686 |
| | 122.0656 |
| | 121.4613 |
| | 122.0393 |
| | 121.8122 |
| | 121.4742 |
| | 121.8981 |
| | 121.0093 |
| | 119.7201 |
| | 120.0214 |
| | 119.5760 |
| | 120.2011 |
| | 119.6585 |
| | 119.9572 |
| | 120.1600 |
| | 119.0495 |
| | 118.6360 |
| | 118.1451 |
| | 119.0506 |
| | 118.9111 |
| | 118.5568 |
| | 117.9302 |
| | 118.6603 |
| | 119.3269 |
| | 118.8753 |
| | 117.3446 |
| | 117.5179 |
| | 118.0074 |
| | 116.9398 |
| | 116.7488 |
| | 117.1957 |
| | 115.9066 |
| | 116.4787 |
| | 115.9166 |
| | 114.6436 |
| | 114.4285 |
| | 114.4821 |
| | 114.5787 |
| | 116.0194 |
| | 116.2382 |
| | 116.1306 |
| | 116.5185 |
| | 117.5061 |
| | 119.6208 |
| | 118.8934 |
| | 119.1282 |
| | 119.3127 |
| | 120.7409 |
| | 121.7326 |
| | 121.9706 |
| | 121.5233 |
| | 122.1005 |
| | 122.1945 |
| | 121.7471 |
| | 122.5361 |
| | 123.3822 |
| | 123.1095 |
| | 123.5075 |
| | 121.5711 |
| | 122.6697 |
| | 122.8572 |
| | 123.1944 |
| | 123.3385 |
| | 122.4196 |
| | 120.2745 |
| | 120.6156 |
| | 120.0846 |
| | 120.7485 |
| | 122.0562 |
| | 123.3609 |
| | 122.7188 |
| | 119.7564 |
| | 120.4607 |
| | 119.0824 |
| | 116.6127 |
| | 117.1614 |
| | 115.0887 |
| | 114.8758 |
| | 113.3608 |
| | 112.7024 |
| | 111.4817 |
| | 110.8583 |
| | 109.3572 |
| | 108.8788 |
| | 108.0372 |
| | 93.8088 |
| | 95.5926 |
| | 96.2565 |
| | 96.4518 |
| | 95.9208 |
| | 96.4738 |
| | 95.8610 |
| | 95.6726 |
| | 95.1629 |