Historis Dolar Singapura / Pound Siprus

Sejarah kurs harian SGD /CYP sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Dolar Singapura = 0.4239 Pound Siprus

minimum pada

1 Dolar Singapura = 0.2622 Pound Siprus

sejarah harga CYP / SGD

Date SGD/CYP
0.4018
0.4033
0.4041
0.3999
0.4030
0.4013
0.4019
0.4025
0.4014
0.4012
0.4034
0.4040
0.4045
0.4032
0.4008
0.4009
0.4023
0.4018
0.4009
0.4022
0.4045
0.4037
0.3996
0.3998
0.4025
0.4041
0.4040
0.4013
0.4052
0.4056
0.4066
0.4044
0.4015
0.4002
0.4001
0.3989
0.3957
0.3958
0.3967
0.4002
0.3972
0.3940
0.3956
0.3971
0.3963
0.3996
0.4048
0.4049
0.4037
0.4021
0.4028
0.4016
0.3991
0.3971
0.4015
0.4051
0.4071
0.4096
0.4101
0.4107
0.4108
0.4103
0.4083
0.4094
0.4099
0.4088
0.4083
0.4066
0.4099
0.4111
0.4103
0.4134
0.4131
0.4168
0.4183
0.4166
0.4183
0.4194
0.4161
0.4235
0.4146
0.4139
0.4195
0.4190
0.4214
0.4178
0.4164
0.4142
0.4130
0.4128
0.4146
0.4019
0.3993
0.4008
0.4031
0.3976
0.3974
0.3986
0.4031
0.3986
0.4019
0.3977
0.3910
0.3915
0.3954
0.3849
0.3842
0.3843
0.3807
0.3856
0.3842
0.3804
0.3810
0.3827
0.3809
0.3796
0.3791
0.3789
0.3787
0.3815
0.3802
0.3749
0.3742
0.3742
0.3735
0.3737
0.3712
0.3695
0.3691
0.3692
0.3673
0.3688
0.3673
0.3666
0.3674
0.3643
0.3652
0.3638
0.3649
0.3667
0.3654
0.3657
0.3639
0.3629
0.3623
0.3607
0.3606
0.3635
0.3650
0.3654
0.3655
0.3665
0.3694
0.3689
0.3660
0.3657
0.3659
0.3641
0.3648
0.3644
0.3641
0.3631
0.3642
0.3618
0.3617
0.3600
0.3589
0.3611
0.3616
0.3659
0.3678
0.3668
0.3674
0.3684
0.3640
0.3661
0.3651
0.3651
0.3655
0.3653
0.3614
0.3623
0.3604
0.3621
0.3603
0.3630
0.3616
0.3609
0.3679
0.3710
0.3716
0.3735
0.3731
0.3716
0.3731
0.3735
0.3770
0.3781
0.3820
0.3791
0.3807
0.3790
0.3788
0.3786
0.3726
0.3732
0.3685
0.3705
0.3783
0.3856
0.3886
0.3862
0.3861
0.3912
0.3916
0.3903
0.3875
0.3875
0.3893
0.3877
0.3890
0.3866
0.3894
0.3885
0.3898
0.3872
0.3871
0.3855
0.3877
0.3861
0.3885
0.3865
0.3866
0.3838
0.3836
0.3797
0.3807
0.3760
0.3758
0.3833
0.3837
0.3832
0.3837
0.3824
0.3794
0.3804
0.3786
0.3808
0.3802
0.3810
0.3803
0.3832
0.3844
0.3833
0.3827
0.3838
0.3854
0.3832
0.3821
0.3830
0.3811
0.3817
0.3814
0.3814
0.3783
0.3784
0.3788
0.3769
0.3761
0.3737
0.3737
0.3757
0.3751
0.3772
0.3756
0.3725
0.3766
0.3732
0.3718
0.3698
0.3672
0.3679
0.3685
0.3645
0.3647
0.3660
0.3673
0.3677
0.3720
0.3729
0.3700
0.3673
0.3666
0.3671
0.3673
0.3672
0.3673
0.3724
0.3721
0.3743
0.3748
0.3704
0.3672
0.3674
0.3654
0.3616
0.3608
0.3622
0.3626
0.3591
0.3604
0.3614
0.3610
0.3591
0.3596
0.3579
0.3608
0.3619
0.3608
0.3671
0.3643
0.3669
0.3683
0.3678
0.3661
0.3652
0.3674
0.3683
0.3658
0.3668
0.3656
0.3663
0.3654
0.3632
0.3635
0.3626
0.3610
0.3641
0.3645
0.3641
0.3652
0.3691
0.3722
0.3708
0.3724
0.3769
0.3785
0.3775
0.3763
0.3791
0.3756
0.3814
0.3811
0.3843
0.3867
0.3934
0.3933
0.3928
0.3866
0.3904
0.3883
0.3917
0.3937
0.3890
0.3879
0.3864
0.3849
0.3838
0.3862
0.3852
0.3860
0.3871
0.3883
0.3865
0.3836
0.3873
0.3870
0.3852
0.3813
0.3835
0.3862
0.3831
0.3821
0.3825
0.3824
0.3844
0.3841
0.3869
0.3848
0.3828
0.3897
0.3921
0.3907
0.3910
0.3919
0.3928
0.3906
0.3902
0.3843
0.3823
0.3808
0.3812
0.3779
0.3758
0.3770
0.3819
0.3848
0.3812
0.3811
0.3803
0.3830
0.3827
0.3824
0.3861
0.3794
0.3744
0.3717
0.3729
0.3766
0.3788
0.3725
0.3739
0.3798
0.3802
0.3817
0.3788
0.3845
0.3918
0.3877
0.3825
0.2786
0.2796
0.2785
0.2763
0.2755
0.2731
0.2757
0.2775
0.2788
0.2797
0.2820
0.2813
0.2823
0.2783
0.2770
0.2786
0.2783
0.2819
0.2821
0.2843
0.2827
0.2801
0.2825
0.2810
0.2800
0.2827
0.2820
0.2829
0.2840
0.2841
0.2837
0.2848
0.2849
0.2851
0.2841
0.2822
0.2851
0.2854
0.2882
0.2896
0.2884
0.2908
0.2921
0.2908
0.2906
0.2933
0.2951
0.2938
0.2938
0.2935
0.2925
0.2894
0.2866
0.2850
0.2877
0.2933
0.2931
0.2938
0.2946
0.2959
0.2951
0.2920
0.2899
0.2894
0.2905
0.2924
0.2902
0.2902
0.2887
0.2910
0.2894
0.2904
0.2921
0.2929
0.2918
0.2886
0.2912
0.2913
0.2914
0.2874
0.2907
0.2871
0.2886
0.2936
0.2978
0.3011
0.2988
0.3010
0.2980
0.3011
0.2995
0.3043
0.3009
0.3018
0.3005
0.2971
0.2939
0.2959
0.2965
0.2977
0.2933
0.2914
0.2945
0.2921
0.2935
0.2937
0.2916
0.2879
0.2884
0.2874
0.2879
0.2896
0.2876
0.2864
0.2843
0.2791
0.2844
0.2872
0.2854
0.2866
0.2890
0.2920
0.2877
0.2861
0.2901
0.2874
0.2878
0.2888
0.2869
0.2820
0.2804
0.2794
0.2773
0.2779
0.2738
0.2717
0.2735
0.2734
0.2725
0.2698
0.2726
0.2717
0.2736
0.2752
0.2791
0.2743
0.2746
0.2736
0.2716
0.2650
0.2623
0.2659
0.2670
0.2669
0.2693
0.2728
0.2739
0.2742
0.2755
0.2750
0.2789
0.2813
0.2825
0.2813
0.2848
0.2813
0.2844
0.2833
0.2812
0.2763
0.2779
0.2830
0.2799
0.2769
0.2781
0.2778
0.2809
0.2810
0.2819
0.2789
0.2825
0.2845
0.2823
0.2861
0.2880
0.2907
0.2901
0.2901
0.2854
0.2805
0.2795