Sejarah kurs harian CYP /SGD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 3.8142 Dolar Singapura
minimum pada
1 Pound Siprus = 2.3589 Dolar Singapura
Date | CYP/SGD |
---|---|
2.4746 | |
2.5008 | |
2.4816 | |
2.4921 | |
2.4882 | |
2.4845 | |
2.4915 | |
2.4922 | |
2.4789 | |
2.4752 | |
2.4722 | |
2.4800 | |
2.4949 | |
2.4947 | |
2.4858 | |
2.4889 | |
2.4947 | |
2.4862 | |
2.4719 | |
2.4770 | |
2.5022 | |
2.5013 | |
2.4847 | |
2.4747 | |
2.4751 | |
2.4919 | |
2.4678 | |
2.4656 | |
2.4595 | |
2.4726 | |
2.4908 | |
2.4986 | |
2.4995 | |
2.5067 | |
2.5273 | |
2.5266 | |
2.5211 | |
2.4986 | |
2.5176 | |
2.5383 | |
2.5278 | |
2.5185 | |
2.5232 | |
2.5026 | |
2.4706 | |
2.4697 | |
2.4771 | |
2.4867 | |
2.4826 | |
2.4903 | |
2.5057 | |
2.5181 | |
2.4904 | |
2.4688 | |
2.4563 | |
2.4416 | |
2.4382 | |
2.4347 | |
2.4341 | |
2.4370 | |
2.4490 | |
2.4427 | |
2.4398 | |
2.4461 | |
2.4489 | |
2.4594 | |
2.4397 | |
2.4326 | |
2.4374 | |
2.4191 | |
2.4208 | |
2.3991 | |
2.3904 | |
2.4002 | |
2.3906 | |
2.3845 | |
2.4031 | |
2.3610 | |
2.4121 | |
2.4158 | |
2.3839 | |
2.3867 | |
2.3730 | |
2.3935 | |
2.4017 | |
2.4140 | |
2.4212 | |
2.4224 | |
2.4119 | |
2.4879 | |
2.5045 | |
2.4953 | |
2.4807 | |
2.5150 | |
2.5161 | |
2.5091 | |
2.4805 | |
2.5086 | |
2.4883 | |
2.5146 | |
2.5575 | |
2.5544 | |
2.5291 | |
2.5983 | |
2.6030 | |
2.6021 | |
2.6268 | |
2.5932 | |
2.6030 | |
2.6289 | |
2.6248 | |
2.6131 | |
2.6252 | |
2.6344 | |
2.6380 | |
2.6394 | |
2.6404 | |
2.6211 | |
2.6299 | |
2.6677 | |
2.6725 | |
2.6723 | |
2.6771 | |
2.6756 | |
2.6941 | |
2.7062 | |
2.7091 | |
2.7085 | |
2.7222 | |
2.7117 | |
2.7223 | |
2.7277 | |
2.7219 | |
2.7452 | |
2.7385 | |
2.7486 | |
2.7401 | |
2.7268 | |
2.7366 | |
2.7344 | |
2.7480 | |
2.7557 | |
2.7605 | |
2.7720 | |
2.7732 | |
2.7511 | |
2.7396 | |
2.7365 | |
2.7360 | |
2.7281 | |
2.7074 | |
2.7108 | |
2.7319 | |
2.7345 | |
2.7331 | |
2.7464 | |
2.7412 | |
2.7442 | |
2.7466 | |
2.7538 | |
2.7460 | |
2.7639 | |
2.7644 | |
2.7775 | |
2.7865 | |
2.7691 | |
2.7658 | |
2.7326 | |
2.7189 | |
2.7263 | |
2.7222 | |
2.7144 | |
2.7472 | |
2.7317 | |
2.7389 | |
2.7391 | |
2.7358 | |
2.7373 | |
2.7670 | |
2.7600 | |
2.7748 | |
2.7614 | |
2.7753 | |
2.7548 | |
2.7658 | |
2.7712 | |
2.7180 | |
2.6957 | |
2.6908 | |
2.6774 | |
2.6803 | |
2.6911 | |
2.6804 | |
2.6770 | |
2.6527 | |
2.6449 | |
2.6178 | |
2.6381 | |
2.6266 | |
2.6383 | |
2.6398 | |
2.6414 | |
2.6838 | |
2.6793 | |
2.7137 | |
2.6993 | |
2.6437 | |
2.5931 | |
2.5731 | |
2.5893 | |
2.5900 | |
2.5562 | |
2.5534 | |
2.5623 | |
2.5806 | |
2.5805 | |
2.5690 | |
2.5796 | |
2.5707 | |
2.5865 | |
2.5679 | |
2.5742 | |
2.5651 | |
2.5827 | |
2.5834 | |
2.5937 | |
2.5791 | |
2.5898 | |
2.5740 | |
2.5876 | |
2.5863 | |
2.6057 | |
2.6068 | |
2.6338 | |
2.6266 | |
2.6593 | |
2.6609 | |
2.6088 | |
2.6063 | |
2.6093 | |
2.6060 | |
2.6149 | |
2.6359 | |
2.6287 | |
2.6411 | |
2.6259 | |
2.6301 | |
2.6244 | |
2.6294 | |
2.6096 | |
2.6014 | |
2.6091 | |
2.6128 | |
2.6057 | |
2.5948 | |
2.6098 | |
2.6175 | |
2.6113 | |
2.6238 | |
2.6199 | |
2.6221 | |
2.6218 | |
2.6436 | |
2.6424 | |
2.6401 | |
2.6530 | |
2.6588 | |
2.6758 | |
2.6758 | |
2.6620 | |
2.6662 | |
2.6510 | |
2.6622 | |
2.6845 | |
2.6557 | |
2.6797 | |
2.6893 | |
2.7040 | |
2.7232 | |
2.7182 | |
2.7137 | |
2.7433 | |
2.7417 | |
2.7321 | |
2.7224 | |
2.7193 | |
2.6879 | |
2.6815 | |
2.7025 | |
2.7227 | |
2.7281 | |
2.7244 | |
2.7228 | |
2.7231 | |
2.7228 | |
2.6851 | |
2.6872 | |
2.6717 | |
2.6679 | |
2.6999 | |
2.7233 | |
2.7216 | |
2.7368 | |
2.7652 | |
2.7718 | |
2.7612 | |
2.7579 | |
2.7844 | |
2.7750 | |
2.7667 | |
2.7698 | |
2.7849 | |
2.7806 | |
2.7943 | |
2.7720 | |
2.7633 | |
2.7717 | |
2.7244 | |
2.7448 | |
2.7259 | |
2.7153 | |
2.7191 | |
2.7318 | |
2.7386 | |
2.7215 | |
2.7151 | |
2.7339 | |
2.7263 | |
2.7349 | |
2.7301 | |
2.7366 | |
2.7533 | |
2.7509 | |
2.7578 | |
2.7704 | |
2.7466 | |
2.7432 | |
2.7468 | |
2.7383 | |
2.7091 | |
2.6868 | |
2.6968 | |
2.6853 | |
2.6532 | |
2.6421 | |
2.6488 | |
2.6572 | |
2.6378 | |
2.6623 | |
2.6218 | |
2.6242 | |
2.6022 | |
2.5858 | |
2.5419 | |
2.5426 | |
2.5456 | |
2.5865 | |
2.5612 | |
2.5750 | |
2.5532 | |
2.5398 | |
2.5706 | |
2.5783 | |
2.5882 | |
2.5979 | |
2.6056 | |
2.5892 | |
2.5959 | |
2.5904 | |
2.5834 | |
2.5752 | |
2.5870 | |
2.6066 | |
2.5819 | |
2.5839 | |
2.5959 | |
2.6225 | |
2.6078 | |
2.5890 | |
2.6104 | |
2.6174 | |
2.6143 | |
2.6150 | |
2.6012 | |
2.6037 | |
2.5849 | |
2.5984 | |
2.6126 | |
2.5663 | |
2.5501 | |
2.5598 | |
2.5578 | |
2.5516 | |
2.5460 | |
2.5604 | |
2.5629 | |
2.6020 | |
2.6155 | |
2.6259 | |
2.6235 | |
2.6459 | |
2.6612 | |
2.6523 | |
2.6185 | |
2.5991 | |
2.6231 | |
2.6237 | |
2.6296 | |
2.6109 | |
2.6127 | |
2.6153 | |
2.5902 | |
2.6359 | |
2.6708 | |
2.6903 | |
2.6816 | |
2.6553 | |
2.6402 | |
2.6843 | |
2.6745 | |
2.6330 | |
2.6303 | |
2.6201 | |
2.6396 | |
2.6006 | |
2.5524 | |
2.5791 | |
2.6143 | |
3.5900 | |
3.5762 | |
3.5908 | |
3.6190 | |
3.6294 | |
3.6613 | |
3.6276 | |
3.6040 | |
3.5864 | |
3.5748 | |
3.5464 | |
3.5548 | |
3.5428 | |
3.5935 | |
3.6104 | |
3.5894 | |
3.5939 | |
3.5478 | |
3.5449 | |
3.5169 | |
3.5378 | |
3.5707 | |
3.5396 | |
3.5582 | |
3.5715 | |
3.5371 | |
3.5463 | |
3.5354 | |
3.5212 | |
3.5205 | |
3.5250 | |
3.5109 | |
3.5105 | |
3.5077 | |
3.5202 | |
3.5436 | |
3.5079 | |
3.5040 | |
3.4701 | |
3.4532 | |
3.4677 | |
3.4382 | |
3.4232 | |
3.4385 | |
3.4411 | |
3.4094 | |
3.3890 | |
3.4033 | |
3.4034 | |
3.4071 | |
3.4189 | |
3.4559 | |
3.4887 | |
3.5094 | |
3.4753 | |
3.4099 | |
3.4121 | |
3.4040 | |
3.3939 | |
3.3798 | |
3.3891 | |
3.4246 | |
3.4491 | |
3.4555 | |
3.4419 | |
3.4194 | |
3.4458 | |
3.4462 | |
3.4638 | |
3.4359 | |
3.4551 | |
3.4431 | |
3.4231 | |
3.4143 | |
3.4272 | |
3.4651 | |
3.4345 | |
3.4334 | |
3.4312 | |
3.4797 | |
3.4403 | |
3.4827 | |
3.4649 | |
3.4066 | |
3.3577 | |
3.3214 | |
3.3471 | |
3.3225 | |
3.3553 | |
3.3211 | |
3.3391 | |
3.2862 | |
3.3232 | |
3.3138 | |
3.3282 | |
3.3661 | |
3.4024 | |
3.3800 | |
3.3726 | |
3.3596 | |
3.4098 | |
3.4322 | |
3.3962 | |
3.4231 | |
3.4071 | |
3.4048 | |
3.4293 | |
3.4736 | |
3.4678 | |
3.4795 | |
3.4731 | |
3.4527 | |
3.4766 | |
3.4919 | |
3.5179 | |
3.5832 | |
3.5168 | |
3.4825 | |
3.5044 | |
3.4891 | |
3.4599 | |
3.4245 | |
3.4757 | |
3.4949 | |
3.4475 | |
3.4797 | |
3.4742 | |
3.4628 | |
3.4861 | |
3.5462 | |
3.5661 | |
3.5791 | |
3.6058 | |
3.5981 | |
3.6522 | |
3.6800 | |
3.6566 | |
3.6583 | |
3.6695 | |
3.7069 | |
3.6683 | |
3.6812 | |
3.6552 | |
3.6340 | |
3.5827 | |
3.6455 | |
3.6420 | |
3.6545 | |
3.6818 | |
3.7740 | |
3.8119 | |
3.7603 | |
3.7448 | |
3.7470 | |
3.7131 | |
3.6654 | |
3.6510 | |
3.6464 | |
3.6298 | |
3.6358 | |
3.5858 | |
3.5548 | |
3.5404 | |
3.5551 | |
3.5110 | |
3.5547 | |
3.5162 | |
3.5304 | |
3.5567 | |
3.6186 | |
3.5984 | |
3.5331 | |
3.5730 | |
3.6113 | |
3.5957 | |
3.6002 | |
3.5594 | |
3.5592 | |
3.5470 | |
3.5856 | |
3.5393 | |
3.5154 | |
3.5425 | |
3.4959 | |
3.4722 | |
3.4395 | |
3.4470 | |
3.4475 | |
3.5042 | |
3.5648 | |
3.5780 | |
3.6173 |