Historis Dolar Singapura / Riel Kamboja
Sejarah kurs harian SGD /KHR sejak Sabtu, 22 Juli 2006.
Maksimum dicapai pada
1 Dolar Singapura = 8 397.9356 Riel Kamboja
minimum pada
1 Dolar Singapura = 2 552.4338 Riel Kamboja
| Date | SGD/KHR |
|---|---|
| 3 193.1115 | |
| 3 185.6228 | |
| 3 166.1767 | |
| 3 167.1537 | |
| 3 153.9290 | |
| 3 128.5380 | |
| 3 128.2613 | |
| 3 110.2809 | |
| 3 099.5250 | |
| 3 105.7755 | |
| 3 105.1496 | |
| 3 133.0347 | |
| 3 112.6380 | |
| 3 139.3410 | |
| 3 140.1375 | |
| 3 142.3260 | |
| 3 161.4584 | |
| 3 142.1146 | |
| 3 148.1452 | |
| 3 154.3765 | |
| 3 145.4522 | |
| 3 122.4487 | |
| 3 107.2133 | |
| 3 141.4474 | |
| 3 138.7823 | |
| 3 147.6914 | |
| 3 153.3717 | |
| 3 167.5483 | |
| 3 184.2519 | |
| 3 184.6867 | |
| 3 167.9330 | |
| 3 165.7090 | |
| 3 132.4064 | |
| 3 127.1241 | |
| 3 131.4467 | |
| 3 123.0616 | |
| 3 113.5374 | |
| 3 103.5818 | |
| 3 086.0835 | |
| 3 086.1037 | |
| 3 071.1378 | |
| 3 078.2096 | |
| 3 087.9696 | |
| 3 080.5570 | |
| 3 105.4461 | |
| 3 115.5618 | |
| 3 096.2717 | |
| 3 108.6808 | |
| 3 104.5309 | |
| 3 129.9563 | |
| 3 129.4143 | |
| 3 118.5550 | |
| 3 120.4551 | |
| 3 115.9138 | |
| 3 116.1475 | |
| 3 113.6012 | |
| 3 113.1889 | |
| 3 114.6349 | |
| 3 132.9398 | |
| 3 129.0254 | |
| 3 141.3972 | |
| 3 157.9320 | |
| 3 128.8788 | |
| 3 129.7359 | |
| 3 125.5726 | |
| 3 109.6116 | |
| 3 111.2228 | |
| 3 095.4803 | |
| 3 067.8425 | |
| 3 111.1111 | |
| 3 058.3466 | |
| 3 076.9154 | |
| 3 042.2722 | |
| 2 960.9801 | |
| 2 977.2843 | |
| 2 997.7945 | |
| 3 015.7800 | |
| 3 007.1626 | |
| 2 974.7273 | |
| 2 992.7483 | |
| 2 980.1496 | |
| 2 963.1340 | |
| 2 929.9337 | |
| 2 980.1991 | |
| 2 979.6830 | |
| 2 954.1503 | |
| 2 960.8844 | |
| 2 958.0167 | |
| 2 958.0536 | |
| 2 976.7224 | |
| 3 008.8070 | |
| 2 998.3148 | |
| 3 002.6732 | |
| 3 013.8289 | |
| 3 045.3503 | |
| 3 081.7777 | |
| 3 072.9963 | |
| 3 082.2935 | |
| 3 106.0937 | |
| 3 117.4789 | |
| 3 163.1079 | |
| 3 149.4028 | |
| 3 137.0915 | |
| 3 121.4760 | |
| 3 107.9263 | |
| 3 126.1394 | |
| 3 129.9826 | |
| 3 099.6402 | |
| 3 100.0303 | |
| 3 054.4147 | |
| 3 056.4668 | |
| 3 057.9486 | |
| 3 052.9679 | |
| 3 032.7809 | |
| 3 046.3978 | |
| 3 047.0580 | |
| 3 064.4565 | |
| 3 048.6123 | |
| 3 024.1754 | |
| 3 023.9792 | |
| 3 011.9366 | |
| 3 016.0962 | |
| 2 986.3865 | |
| 2 987.5758 | |
| 2 965.9886 | |
| 2 991.2959 | |
| 2 988.0477 | |
| 3 006.4241 | |
| 3 034.3277 | |
| 3 048.2567 | |
| 3 028.4186 | |
| 3 031.7215 | |
| 3 026.9639 | |
| 3 030.6971 | |
| 3 034.9777 | |
| 3 046.8136 | |
| 3 037.8573 | |
| 3 056.1754 | |
| 3 082.8304 | |
| 3 103.8519 | |
| 3 101.2821 | |
| 3 086.6795 | |
| 3 062.8024 | |
| 3 077.4977 | |
| 3 081.0600 | |
| 3 076.3130 | |
| 3 032.1480 | |
| 3 050.6366 | |
| 3 029.8497 | |
| 3 024.6906 | |
| 3 018.7285 | |
| 3 023.4021 | |
| 3 008.8992 | |
| 3 013.3161 | |
| 3 017.8486 | |
| 3 032.9880 | |
| 3 080.3883 | |
| 3 064.0102 | |
| 3 044.6672 | |
| 3 053.4235 | |
| 3 073.2560 | |
| 3 103.8998 | |
| 3 105.1246 | |
| 3 124.1763 | |
| 3 065.8691 | |
| 3 051.7910 | |
| 3 044.4283 | |
| 3 070.2474 | |
| 3 071.7640 | |
| 3 059.6432 | |
| 3 036.0885 | |
| 3 051.9434 | |
| 3 084.7844 | |
| 3 113.1542 | |
| 3 077.6254 | |
| 3 044.4574 | |
| 3 045.5905 | |
| 3 004.4293 | |
| 3 014.1694 | |
| 3 001.1826 | |
| 3 053.4128 | |
| 3 083.3760 | |
| 3 090.7177 | |
| 3 121.4533 | |
| 3 123.7477 | |
| 3 109.7059 | |
| 3 095.6323 | |
| 3 072.9723 | |
| 3 053.5070 | |
| 3 032.1651 | |
| 3 048.4761 | |
| 3 028.9587 | |
| 3 004.1709 | |
| 3 000.4732 | |
| 3 015.9231 | |
| 2 947.0697 | |
| 2 928.2217 | |
| 2 906.0978 | |
| 2 901.8461 | |
| 2 877.4156 | |
| 2 888.9015 | |
| 2 881.0435 | |
| 2 921.6918 | |
| 2 950.1521 | |
| 2 941.8030 | |
| 2 957.0263 | |
| 2 938.5175 | |
| 2 980.9403 | |
| 2 983.8080 | |
| 2 984.4784 | |
| 2 953.4385 | |
| 2 918.8920 | |
| 2 904.5437 | |
| 2 919.0308 | |
| 2 933.3124 | |
| 2 932.4852 | |
| 2 914.2893 | |
| 2 951.0928 | |
| 2 971.0374 | |
| 2 954.3204 | |
| 2 916.6339 | |
| 2 924.9442 | |
| 2 926.8018 | |
| 2 942.4902 | |
| 2 969.4225 | |
| 2 972.6563 | |
| 2 990.1838 | |
| 2 998.4810 | |
| 3 020.3285 | |
| 3 027.9791 | |
| 3 029.6218 | |
| 3 006.7468 | |
| 3 023.6435 | |
| 3 026.9464 | |
| 3 005.6047 | |
| 3 011.3771 | |
| 3 002.3430 | |
| 2 985.8091 | |
| 2 974.9088 | |
| 2 974.2942 | |
| 2 973.2876 | |
| 2 981.9693 | |
| 3 004.1385 | |
| 3 020.8730 | |
| 3 023.7832 | |
| 3 024.0149 | |
| 3 022.3063 | |
| 3 008.1994 | |
| 3 008.5870 | |
| 3 020.0520 | |
| 3 020.0117 | |
| 3 042.9275 | |
| 3 041.8204 | |
| 3 030.9371 | |
| 3 006.5712 | |
| 3 002.9127 | |
| 3 009.4534 | |
| 3 012.6906 | |
| 2 999.5820 | |
| 2 982.3704 | |
| 3 012.7391 | |
| 3 023.8923 | |
| 3 040.9573 | |
| 3 035.2662 | |
| 3 078.8443 | |
| 3 083.2935 | |
| 3 080.2520 | |
| 3 069.1264 | |
| 3 045.3703 | |
| 3 062.3669 | |
| 3 048.2406 | |
| 3 054.7442 | |
| 3 043.6827 | |
| 3 018.2939 | |
| 3 011.7698 | |
| 3 005.5970 | |
| 3 029.0385 | |
| 3 019.1183 | |
| 3 007.1419 | |
| 3 065.7539 | |
| 3 079.1723 | |
| 3 089.1446 | |
| 3 062.2864 | |
| 3 051.2286 | |
| 3 059.8608 | |
| 3 064.9954 | |
| 3 056.2551 | |
| 3 064.9039 | |
| 3 029.9278 | |
| 3 038.4644 | |
| 3 043.2478 | |
| 3 045.9679 | |
| 3 031.8696 | |
| 3 014.6986 | |
| 3 018.5315 | |
| 3 019.7275 | |
| 2 977.4968 | |
| 3 009.6900 | |
| 3 021.1032 | |
| 3 024.8096 | |
| 3 018.2019 | |
| 2 983.1373 | |
| 3 005.2370 | |
| 3 014.1776 | |
| 3 005.4168 | |
| 3 017.5611 | |
| 2 986.6908 | |
| 2 998.0300 | |
| 2 986.8386 | |
| 2 992.9390 | |
| 2 976.2565 | |
| 2 948.2898 | |
| 2 959.4864 | |
| 2 945.1821 | |
| 2 943.1089 | |
| 2 921.0748 | |
| 2 928.0957 | |
| 2 969.3586 | |
| 2 928.6508 | |
| 2 896.3389 | |
| 2 891.4779 | |
| 2 903.2008 | |
| 2 899.4974 | |
| 2 872.1777 | |
| 2 851.9332 | |
| 2 863.2001 | |
| 2 839.5356 | |
| 2 849.8679 | |
| 2 781.3510 | |
| 2 874.7497 | |
| 2 929.5557 | |
| 2 934.8607 | |
| 2 916.3059 | |
| 2 942.8135 | |
| 2 942.7687 | |
| 2 974.3970 | |
| 2 991.8252 | |
| 3 013.0955 | |
| 3 019.9983 | |
| 3 018.5385 | |
| 3 018.9696 | |
| 2 993.2760 | |
| 2 998.2448 | |
| 2 998.1922 | |
| 2 974.3497 | |
| 2 973.4589 | |
| 2 976.7758 | |
| 2 994.1983 | |
| 2 985.0092 | |
| 2 987.6983 | |
| 2 982.5301 | |
| 2 972.2955 | |
| 2 955.0651 | |
| 2 971.5437 | |
| 2 976.1891 | |
| 2 982.1432 | |
| 2 962.7546 | |
| 2 950.5401 | |
| 2 958.3979 | |
| 2 943.5179 | |
| 2 949.8519 | |
| 2 952.3803 | |
| 2 982.4541 | |
| 2 998.2759 | |
| 3 010.0382 | |
| 2 996.3742 | |
| 3 029.9264 | |
| 2 999.0860 | |
| 2 981.6510 | |
| 2 982.3776 | |
| 2 974.6436 | |
| 2 947.0877 | |
| 2 948.5033 | |
| 2 969.0302 | |
| 2 977.5885 | |
| 2 975.2061 | |
| 3 000.4191 | |
| 3 000.0785 | |
| 2 979.3776 | |
| 2 962.4335 | |
| 2 963.2064 | |
| 2 971.7938 | |
| 2 832.5732 | |
| 2 906.9840 | |
| 2 966.5767 | |
| 2 946.7230 | |
| 2 946.7445 | |
| 2 963.6452 | |
| 2 965.4004 | |
| 2 952.5110 | |
| 2 968.6357 | |
| 2 961.5713 | |
| 2 957.1725 | |
| 2 931.3194 | |
| 2 925.4493 | |
| 2 932.7574 | |
| 2 948.0984 | |
| 2 942.9433 | |
| 2 945.6071 | |
| 2 946.1880 | |
| 2 942.7364 | |
| 2 934.2042 | |
| 2 951.2688 | |
| 2 968.7545 | |
| 2 942.0702 | |
| 2 977.3398 | |
| 3 003.9363 | |
| 2 981.6658 | |
| 2 963.6335 | |
| 2 980.0920 | |
| 2 991.7502 | |
| 2 965.8776 | |
| 2 958.7932 | |
| 2 975.0899 | |
| 2 983.7403 | |
| 2 970.9336 | |
| 2 970.4490 | |
| 2 995.1745 | |
| 2 974.5504 | |
| 2 988.3092 | |
| 3 015.1128 | |
| 3 044.7618 | |
| 3 054.3973 | |
| 3 037.0171 | |
| 3 037.8246 | |
| 3 046.9167 | |
| 3 045.6472 | |
| 3 056.2496 | |
| 3 032.4337 | |
| 3 065.6919 | |
| 3 023.6071 | |
| 3 047.1709 | |
| 3 030.8469 | |
| 3 032.4849 | |
| 3 024.1405 | |
| 3 060.8325 | |
| 3 046.4132 | |
| 3 079.4952 | |
| 3 056.9740 | |
| 3 057.2686 | |
| 3 064.0047 | |
| 3 064.2004 | |
| 3 065.2201 | |
| 3 065.3421 | |
| 3 032.0709 | |
| 3 018.5471 | |
| 3 011.5404 | |
| 3 021.5596 | |
| 3 030.9281 | |
| 3 018.3927 | |
| 2 995.8815 | |
| 2 997.6087 | |
| 2 978.4470 | |
| 2 984.2579 | |
| 2 984.0881 | |
| 3 005.5463 | |
| 2 983.5633 | |
| 2 986.3379 | |
| 3 022.6268 | |
| 3 022.0857 | |
| 3 027.6705 | |
| 2 997.9616 | |
| 3 012.9700 | |
| 3 005.6734 | |
| 3 000.2865 | |
| 3 005.0571 | |
| 3 011.7055 | |
| 3 004.3202 | |
| 2 979.6444 | |
| 2 950.8360 | |
| 2 959.3159 | |
| 2 942.5754 | |
| 2 948.7179 | |
| 2 949.4282 | |
| 2 949.7293 | |
| 2 942.1252 | |
| 2 923.9033 | |
| 2 886.3473 | |
| 2 867.8299 | |
| 2 891.4642 | |
| 2 868.1776 | |
| 2 850.1714 | |
| 2 848.3301 | |
| 2 852.3391 | |
| 2 846.0166 | |
| 2 839.4263 | |
| 2 815.0753 | |
| 2 827.4777 | |
| 2 847.2250 | |
| 2 809.8372 | |
| 2 810.6693 | |
| 2 853.3800 | |
| 2 824.7287 | |
| 2 831.8033 | |
| 2 787.1189 | |
| 2 793.1284 | |
| 2 755.9528 | |
| 2 762.6984 | |
| 2 779.7240 | |
| 2 833.5645 | |
| 2 824.3970 | |
| 2 812.2560 | |
| 2 801.6928 | |
| 2 826.0383 | |
| 2 882.3376 | |
| 2 898.3817 | |
| 2 894.4763 | |
| 2 914.1903 | |
| 2 944.2522 | |
| 2 990.3928 | |
| 2 980.5292 | |
| 2 991.2638 | |
| 2 991.8630 | |
| 2 975.4776 | |
| 2 985.2052 | |
| 3 016.6765 | |
| 3 021.5712 | |
| 3 024.9916 | |
| 3 038.7799 | |
| 2 975.4843 | |
| 3 024.3880 | |
| 3 010.7444 | |
| 3 013.3266 | |
| 2 995.6400 | |
| 3 016.8167 | |
| 3 004.6839 | |
| 2 973.1921 | |
| 2 950.1706 | |
| 2 930.9677 | |
| 2 933.0748 | |
| 2 970.9079 | |
| 2 996.5809 | |
| 2 960.6550 | |
| 2 929.8746 | |
| 2 953.8155 | |
| 2 953.0607 | |
| 2 921.0005 | |
| 2 934.0278 | |
| 2 884.5938 | |
| 2 880.4776 | |
| 2 844.2491 | |
| 2 838.9427 | |
| 2 868.6198 | |
| 2 856.4374 | |
| 2 816.8703 | |
| 2 821.4981 | |
| 2 797.7862 | |
| 2 813.3700 | |
| 2 852.2556 | |
| 2 864.3104 | |
| 2 858.3800 | |
| 2 857.1308 | |
| 2 863.4539 | |
| 2 850.4726 | |
| 2 840.2939 | |
| 2 820.5822 | |
| 2 851.7173 | |
| 2 899.2521 | |
| 2 901.9073 | |
| 2 910.9588 | |
| 2 914.3645 | |
| 2 872.4557 | |
| 2 866.9641 | |
| 2 915.0796 | |
| 2 915.9063 | |
| 2 878.0802 | |
| 2 907.9297 | |
| 2 908.2145 | |
| 2 916.7212 | |
| 2 986.6013 | |
| 2 992.5007 | |
| 3 003.7264 | |
| 2 990.0722 | |
| 3 001.2266 | |
| 3 052.6680 | |
| 3 044.4858 | |
| 3 040.2116 | |
| 3 029.9137 | |
| 3 016.9026 | |
| 3 008.1495 | |
| 3 025.1943 | |
| 3 039.6635 | |
| 3 019.9000 | |
| 3 032.7397 | |
| 3 031.4392 | |
| 2 981.5407 | |
| 2 932.0416 | |
| 2 969.2146 | |
| 2 927.4641 | |
| 2 939.1288 | |
| 2 901.5818 | |
| 2 932.5696 | |
| 2 967.2672 | |
| 2 980.3478 | |
| 2 992.4060 | |
| 3 004.7489 | |
| 3 003.6134 | |
| 3 019.4821 | |
| 3 055.6559 | |
| 3 054.3495 | |
| 3 049.0324 | |
| 3 074.1817 | |
| 3 073.4065 | |
| 3 093.9054 | |
| 3 082.2164 | |
| 3 115.0436 | |
| 3 117.9041 | |
| 3 123.2817 | |
| 3 149.5259 | |
| 3 162.1846 | |
| 3 198.6964 | |
| 3 216.5877 | |
| 3 205.4676 | |
| 3 189.5004 | |
| 3 209.4814 | |
| 3 215.8474 | |
| 3 217.6035 | |
| 3 239.3075 | |
| 3 260.9469 | |
| 3 248.1243 | |
| 3 258.3800 | |
| 3 240.8476 | |
| 3 249.1467 | |
| 3 262.9462 | |
| 3 268.5529 | |
| 3 254.4689 | |
| 3 247.0938 | |
| 3 241.8663 | |
| 3 230.6714 | |
| 3 228.8033 | |
| 3 229.1915 | |
| 3 208.7777 | |
| 3 222.5912 | |
| 3 212.6235 | |
| 3 215.2134 | |
| 3 196.2263 | |
| 3 192.9956 | |
| 3 197.3472 | |
| 3 195.1821 | |
| 3 180.0135 | |
| 3 184.9019 | |
| 3 142.8880 | |
| 3 159.7947 | |
| 3 150.1219 | |
| 3 134.3197 | |
| 3 143.1682 | |
| 3 154.7474 | |
| 3 137.0094 | |
| 3 138.6014 | |
| 3 127.4250 | |
| 3 132.3939 | |
| 3 157.5282 | |
| 3 163.8590 | |
| 3 167.1422 | |
| 3 149.0053 | |
| 3 178.4863 | |
| 3 197.7533 | |
| 3 187.1792 | |
| 3 187.8240 | |
| 3 196.5353 | |
| 3 185.3597 | |
| 3 239.4836 | |
| 3 267.2184 | |
| 3 280.5957 | |
| 3 275.0628 | |
| 3 249.0943 | |
| 3 240.7930 | |
| 3 239.8418 | |
| 3 205.8995 | |
| 3 205.3250 | |
| 3 212.7809 | |
| 3 191.0864 | |
| 3 206.1651 | |
| 3 234.2719 | |
| 3 218.9078 | |
| 3 231.4116 | |
| 3 198.0129 | |
| 3 192.4271 | |
| 3 152.0975 | |
| 3 230.3522 | |
| 3 218.0577 | |
| 3 184.0778 | |
| 3 202.9380 | |
| 3 199.6013 | |
| 3 160.9090 | |
| 3 178.3465 | |
| 3 213.0530 | |
| 3 240.6361 | |
| 3 229.4446 | |
| 3 215.0091 | |
| 3 216.0533 | |
| 3 205.6260 | |
| 3 203.8920 | |
| 3 219.4488 | |
| 3 188.7849 | |
| 3 186.9727 | |
| 3 198.9362 | |
| 3 239.6322 | |
| 3 214.9198 | |
| 3 208.0897 | |
| 3 218.1184 | |
| 3 213.6075 | |
| 3 243.4395 | |
| 3 254.6274 | |
| 3 250.3535 | |
| 3 271.8013 | |
| 3 279.1137 | |
| 3 271.5733 | |
| 3 268.5079 | |
| 3 277.5107 | |
| 3 261.9503 | |
| 3 265.9736 | |
| 3 274.0544 | |
| 3 290.7492 | |
| 3 303.5809 | |
| 3 299.2691 | |
| 3 302.8882 | |
| 3 271.4433 | |
| 3 301.1392 | |
| 3 299.9402 | |
| 3 318.8195 | |
| 3 290.6432 | |
| 3 254.2495 | |
| 3 255.5977 | |
| 3 239.8206 | |
| 3 253.6547 | |
| 3 279.2220 | |
| 3 271.2236 | |
| 3 262.0861 | |
| 3 234.4216 | |
| 3 237.4941 | |
| 3 241.7484 | |
| 3 167.7813 | |
| 3 216.6621 | |
| 3 192.8643 | |
| 3 147.5431 | |
| 3 171.1667 | |
| 3 177.3074 | |
| 3 190.7517 | |
| 3 228.8963 | |
| 3 267.8224 | |
| 3 217.5124 | |
| 3 204.1046 | |
| 3 167.9657 | |
| 3 190.8926 | |
| 3 179.4672 | |
| 3 180.9745 | |
| 3 189.6522 | |
| 3 191.6352 | |
| 3 187.1044 | |
| 3 205.4767 | |
| 3 216.8022 | |
| 3 244.0047 | |
| 3 280.2981 | |
| 3 252.1060 | |
| 3 133.6171 | |
| 3 112.7386 | |
| 3 101.3540 | |
| 3 125.5406 | |
| 3 079.8809 | |
| 3 099.0616 | |
| 3 136.2946 | |
| 3 095.8735 | |
| 3 094.3275 | |
| 3 171.3548 | |
| 3 223.9194 | |
| 3 263.2054 | |
| 3 221.1322 | |
| 3 223.1638 | |
| 3 205.2621 | |
| 3 126.6124 | |
| 3 131.3901 | |
| 3 219.6052 | |
| 3 309.5087 | |
| 3 380.2985 | |
| 3 399.5005 | |
| 3 387.5178 | |
| 3 390.6863 | |
| 3 367.4297 | |
| 3 414.2839 | |
| 3 397.0129 | |
| 3 359.4323 | |
| 3 340.9362 | |
| 3 361.4109 | |
| 3 313.2055 | |
| 3 314.6691 | |
| 3 313.1616 | |
| 3 333.4968 | |
| 3 300.2041 | |
| 3 220.3717 | |
| 3 203.6185 | |
| 3 249.9958 | |
| 3 282.5904 | |
| 3 239.4711 | |
| 3 170.9004 | |
| 3 156.4455 | |
| 3 158.9346 | |
| 3 184.2267 | |
| 3 174.3438 | |
| 3 178.7572 | |
| 3 173.7555 | |
| 3 166.9297 | |
| 3 155.4218 | |
| 3 151.2088 | |
| 3 169.2279 | |
| 3 151.6525 | |
| 3 150.4333 | |
| 3 137.5514 | |
| 3 112.2033 | |
| 3 138.5193 | |
| 3 115.5418 | |
| 3 075.6638 | |
| 3 108.8594 | |
| 3 110.0680 | |
| 3 112.9841 | |
| 3 122.0462 | |
| 3 112.6323 | |
| 3 222.7939 | |
| 3 265.3418 | |
| 3 261.6138 | |
| 3 283.3270 | |
| 3 227.0042 | |
| 3 209.7395 | |
| 3 212.6533 | |
| 3 187.2515 | |
| 3 151.3301 | |
| 3 141.7979 | |
| 3 099.4087 | |
| 3 102.5186 | |
| 3 103.6919 | |
| 3 157.5164 | |
| 3 102.2442 | |
| 3 081.5007 | |
| 3 088.5341 | |
| 3 047.2654 | |
| 3 060.4488 | |
| 3 035.6511 | |
| 3 056.9846 | |
| 3 007.3814 | |
| 3 005.2279 | |
| 2 996.6536 | |
| 2 989.1835 | |
| 3 019.3076 | |
| 3 126.5818 | |
| 3 082.3898 | |
| 3 096.9888 | |
| 3 044.4434 | |
| 2 986.6293 | |
| 2 998.5028 | |
| 3 014.8090 | |
| 2 963.3033 | |
| 2 976.4719 | |
| 2 972.0308 | |
| 2 986.9491 | |
| 2 949.7604 | |
| 2 947.2023 | |
| 2 931.2263 | |
| 2 944.3692 | |
| 2 971.3256 | |
| 2 989.6634 | |
| 2 995.8286 | |
| 2 982.4298 | |
| 2 948.1357 | |
| 2 953.0354 | |
| 2 978.9446 | |
| 2 978.1492 | |
| 3 001.4396 | |
| 2 996.1364 | |
| 2 984.7441 | |
| 3 001.4918 | |
| 2 971.5332 | |
| 2 978.9919 | |
| 3 002.1465 | |
| 2 989.7364 | |
| 2 960.2246 | |
| 2 920.8397 | |
| 2 923.9211 | |
| 2 896.1345 | |
| 2 878.0318 | |
| 2 877.2498 | |
| 2 855.8999 | |
| 2 842.5383 | |
| 2 891.0810 | |
| 2 924.1180 | |
| 2 898.3788 | |
| 2 883.8168 | |
| 2 837.6906 | |
| 2 879.4525 | |
| 2 838.8302 | |
| 2 864.8637 | |
| 2 852.3913 | |
| 2 847.1884 | |
| 2 871.1312 | |
| 2 875.1273 | |
| 2 826.4520 | |
| 2 834.1131 | |
| 2 790.2032 | |
| 2 767.0119 | |
| 2 720.1200 | |
| 2 714.5407 | |
| 2 722.1193 | |
| 2 703.2177 | |
| 2 709.6890 | |
| 2 661.7675 | |
| 2 640.3120 | |
| 2 660.1921 | |
| 2 667.0505 | |
| 2 718.7761 | |
| 2 769.4532 | |
| 2 736.0419 | |
| 2 758.7073 | |
| 2 802.7673 | |
| 2 766.1358 | |
| 2 749.9200 | |
| 2 813.9091 | |
| 2 765.6009 | |
| 2 734.7252 | |
| 2 692.0699 | |
| 2 661.7760 | |
| 2 702.8836 | |
| 2 701.1281 | |
| 2 750.9466 | |
| 2 794.3312 | |
| 2 734.9319 | |
| 2 790.4881 | |
| 2 830.4920 | |
| 2 772.6333 | |
| 2 846.5044 | |
| 2 846.1358 | |
| 2 849.5864 | |
| 2 891.2505 | |
| 2 905.2776 | |
| 2 919.7628 | |
| 2 914.6262 | |
| 2 938.5568 | |
| 3 010.5957 | |
| 3 040.5256 | |
| 2 999.3947 | |
| 3 068.5998 | |
| 3 049.2565 | |
| 2 956.2641 | |
| 2 951.3516 | |
| 2 920.5687 | |
| 2 910.0045 | |
| 2 898.5287 | |
| 2 898.4626 | |
| 2 876.5385 | |
| 2 877.4563 | |
| 2 887.0756 | |
| 2 879.0379 | |
| 2 908.7156 | |
| 2 889.8627 | |
| 2 817.9010 | |
| 2 849.2906 | |
| 2 801.2664 | |
| 2 817.1058 | |
| 2 849.4360 | |
| 2 804.0359 | |
| 2 811.5532 | |
| 2 779.1822 | |
| 2 784.2920 | |
| 2 792.9361 | |
| 2 779.8404 | |
| 2 733.1067 | |
| 2 765.7209 | |
| 2 758.4252 | |
| 2 749.0862 | |
| 2 718.8818 | |
| 2 702.9616 | |
| 2 744.9070 | |
| 2 753.4284 | |
| 2 761.0821 | |
| 2 745.5584 | |
| 2 745.3777 | |
| 2 764.4567 | |
| 2 772.7853 | |
| 2 730.9308 | |
| 2 732.6153 | |
| 2 739.7360 | |
| 2 724.3698 | |
| 2 684.9353 | |
| 2 658.1762 | |
| 2 613.1662 | |
| 2 635.8755 | |
| 2 642.8723 | |
| 2 621.8124 | |
| 2 639.2640 | |
| 2 643.6299 | |
| 2 643.8519 | |
| 2 656.2691 | |
| 2 644.1614 | |
| 2 637.5647 | |
| 2 629.1669 | |
| 2 602.6281 | |
| 2 606.5186 | |
| 2 597.0104 | |
| 2 618.5558 | |
| 2 621.0258 | |
| 2 615.8339 | |
| 2 642.9205 | |
| 2 626.0363 | |
| 2 617.3118 | |
| 2 636.5881 | |
| 2 633.0882 | |
| 2 632.3387 | |
| 2 622.0980 | |
| 2 627.3769 | |
| 2 611.0517 | |
| 2 623.8862 | |
| 2 625.0031 | |
| 2 620.0223 | |
| 2 624.0491 | |
| 2 603.5722 | |
| 2 631.7652 | |
| 2 628.5770 | |
| 2 620.1894 | |
| 2 602.5977 | |
| 2 619.6471 | |
| 2 632.0344 | |
| 2 596.3127 | |
| 2 603.7545 | |
| 2 607.4649 | |
| 2 638.3828 | |
| 2 629.8685 | |
| 2 625.7610 | |
| 2 648.4011 | |
| 2 627.8015 | |
| 2 629.6826 | |
| 2 635.6338 | |
| 2 619.9397 | |
| 2 607.4917 | |
| 2 615.7809 | |
| 2 602.8234 | |
| 2 583.0119 | |
| 2 619.6191 | |
| 2 594.6597 | |
| 2 581.4791 | |
| 2 590.0062 | |
| 2 597.4002 | |
| 2 609.6094 | |
| 2 601.0898 | |
| 2 552.4338 |