History of daily rates SGD /KHR since Wednesday, 3 March 2004.
The maximum was reached on
1 Singapore dollar = 8 397.9356 Cambodian riel
the minimum on
1 Singapore dollar = 2 204.1670 Cambodian riel
Price history of KHR / SGD
| Date | SGD/KHR |
| | 2 965.9886 |
| | 2 991.2959 |
| | 2 988.0477 |
| | 3 006.4241 |
| | 3 034.3277 |
| | 3 048.2567 |
| | 3 028.4186 |
| | 3 031.7215 |
| | 3 026.9639 |
| | 3 030.6971 |
| | 3 034.9777 |
| | 3 046.8136 |
| | 3 037.8573 |
| | 3 056.1754 |
| | 3 082.8304 |
| | 3 103.8519 |
| | 3 101.2821 |
| | 3 086.6795 |
| | 3 062.8024 |
| | 3 077.4977 |
| | 3 081.0600 |
| | 3 076.3130 |
| | 3 032.1480 |
| | 3 050.6366 |
| | 3 029.8497 |
| | 3 024.6906 |
| | 3 018.7285 |
| | 3 023.4021 |
| | 3 008.8992 |
| | 3 013.3161 |
| | 3 017.8486 |
| | 3 032.9880 |
| | 3 080.3883 |
| | 3 064.0102 |
| | 3 044.6672 |
| | 3 053.4235 |
| | 3 073.2560 |
| | 3 103.8998 |
| | 3 105.1246 |
| | 3 124.1763 |
| | 3 065.8691 |
| | 3 051.7910 |
| | 3 044.4283 |
| | 3 070.2474 |
| | 3 071.7640 |
| | 3 059.6432 |
| | 3 036.0885 |
| | 3 051.9434 |
| | 3 084.7844 |
| | 3 113.1542 |
| | 3 077.6254 |
| | 3 044.4574 |
| | 3 045.5905 |
| | 3 004.4293 |
| | 3 014.1694 |
| | 3 001.1826 |
| | 3 053.4128 |
| | 3 083.3760 |
| | 3 090.7177 |
| | 3 121.4533 |
| | 3 123.7477 |
| | 3 109.7059 |
| | 3 095.6323 |
| | 3 072.9723 |
| | 3 053.5070 |
| | 3 032.1651 |
| | 3 048.4761 |
| | 3 028.9587 |
| | 3 004.1709 |
| | 3 000.4732 |
| | 3 015.9231 |
| | 2 947.0697 |
| | 2 928.2217 |
| | 2 906.0978 |
| | 2 901.8461 |
| | 2 877.4156 |
| | 2 888.9015 |
| | 2 881.0435 |
| | 2 921.6918 |
| | 2 950.1521 |
| | 2 941.8030 |
| | 2 957.0263 |
| | 2 938.5175 |
| | 2 980.9403 |
| | 2 983.8080 |
| | 2 984.4784 |
| | 2 953.4385 |
| | 2 918.8920 |
| | 2 904.5437 |
| | 2 919.0308 |
| | 2 933.3124 |
| | 2 932.4852 |
| | 2 914.2893 |
| | 2 951.0928 |
| | 2 971.0374 |
| | 2 954.3204 |
| | 2 916.6339 |
| | 2 924.9442 |
| | 2 926.8018 |
| | 2 942.4902 |
| | 2 969.4225 |
| | 2 972.6563 |
| | 2 990.1838 |
| | 2 998.4810 |
| | 3 020.3285 |
| | 3 027.9791 |
| | 3 029.6218 |
| | 3 006.7468 |
| | 3 023.6435 |
| | 3 026.9464 |
| | 3 005.6047 |
| | 3 011.3771 |
| | 3 002.3430 |
| | 2 985.8091 |
| | 2 974.9088 |
| | 2 974.2942 |
| | 2 973.2876 |
| | 2 981.9693 |
| | 3 004.1385 |
| | 3 020.8730 |
| | 3 023.7832 |
| | 3 024.0149 |
| | 3 022.3063 |
| | 3 008.1994 |
| | 3 008.5870 |
| | 3 020.0520 |
| | 3 020.0117 |
| | 3 042.9275 |
| | 3 041.8204 |
| | 3 030.9371 |
| | 3 006.5712 |
| | 3 002.9127 |
| | 3 009.4534 |
| | 3 012.6906 |
| | 2 999.5820 |
| | 2 982.3704 |
| | 3 012.7391 |
| | 3 023.8923 |
| | 3 040.9573 |
| | 3 035.2662 |
| | 3 078.8443 |
| | 3 083.2935 |
| | 3 080.2520 |
| | 3 069.1264 |
| | 3 045.3703 |
| | 3 062.3669 |
| | 3 048.2406 |
| | 3 054.7442 |
| | 3 043.6827 |
| | 3 018.2939 |
| | 3 011.7698 |
| | 3 005.5970 |
| | 3 029.0385 |
| | 3 019.1183 |
| | 3 007.1419 |
| | 3 065.7539 |
| | 3 079.1723 |
| | 3 089.1446 |
| | 3 062.2864 |
| | 3 051.2286 |
| | 3 059.8608 |
| | 3 064.9954 |
| | 3 056.2551 |
| | 3 064.9039 |
| | 3 029.9278 |
| | 3 038.4644 |
| | 3 043.2478 |
| | 3 045.9679 |
| | 3 031.8696 |
| | 3 014.6986 |
| | 3 018.5315 |
| | 3 019.7275 |
| | 2 977.4968 |
| | 3 009.6900 |
| | 3 021.1032 |
| | 3 024.8096 |
| | 3 018.2019 |
| | 2 983.1373 |
| | 3 005.2370 |
| | 3 014.1776 |
| | 3 005.4168 |
| | 3 017.5611 |
| | 2 986.6908 |
| | 2 998.0300 |
| | 2 986.8386 |
| | 2 992.9390 |
| | 2 976.2565 |
| | 2 948.2898 |
| | 2 959.4864 |
| | 2 945.1821 |
| | 2 943.1089 |
| | 2 921.0748 |
| | 2 928.0957 |
| | 2 969.3586 |
| | 2 928.6508 |
| | 2 896.3389 |
| | 2 891.4779 |
| | 2 903.2008 |
| | 2 899.4974 |
| | 2 872.1777 |
| | 2 851.9332 |
| | 2 863.2001 |
| | 2 839.5356 |
| | 2 849.8679 |
| | 2 781.3510 |
| | 2 874.7497 |
| | 2 929.5557 |
| | 2 934.8607 |
| | 2 916.3059 |
| | 2 942.8135 |
| | 2 942.7687 |
| | 2 974.3970 |
| | 2 991.8252 |
| | 3 013.0955 |
| | 3 019.9983 |
| | 3 018.5385 |
| | 3 018.9696 |
| | 2 993.2760 |
| | 2 998.2448 |
| | 2 998.1922 |
| | 2 974.3497 |
| | 2 973.4589 |
| | 2 976.7758 |
| | 2 994.1983 |
| | 2 985.0092 |
| | 2 987.6983 |
| | 2 982.5301 |
| | 2 972.2955 |
| | 2 955.0651 |
| | 2 971.5437 |
| | 2 976.1891 |
| | 2 982.1432 |
| | 2 962.7546 |
| | 2 950.5401 |
| | 2 958.3979 |
| | 2 943.5179 |
| | 2 949.8519 |
| | 2 952.3803 |
| | 2 982.4541 |
| | 2 998.2759 |
| | 3 010.0382 |
| | 2 996.3742 |
| | 3 029.9264 |
| | 2 999.0860 |
| | 2 981.6510 |
| | 2 982.3776 |
| | 2 974.6436 |
| | 2 947.0877 |
| | 2 948.5033 |
| | 2 969.0302 |
| | 2 977.5885 |
| | 2 975.2061 |
| | 3 000.4191 |
| | 3 000.0785 |
| | 2 979.3776 |
| | 2 962.4335 |
| | 2 963.2064 |
| | 2 971.7938 |
| | 2 832.5732 |
| | 2 906.9840 |
| | 2 966.5767 |
| | 2 946.7230 |
| | 2 946.7445 |
| | 2 963.6452 |
| | 2 965.4004 |
| | 2 952.5110 |
| | 2 968.6357 |
| | 2 961.5713 |
| | 2 957.1725 |
| | 2 931.3194 |
| | 2 925.4493 |
| | 2 932.7574 |
| | 2 948.0984 |
| | 2 942.9433 |
| | 2 945.6071 |
| | 2 946.1880 |
| | 2 942.7364 |
| | 2 934.2042 |
| | 2 951.2688 |
| | 2 968.7545 |
| | 2 942.0702 |
| | 2 977.3398 |
| | 3 003.9363 |
| | 2 981.6658 |
| | 2 963.6335 |
| | 2 980.0920 |
| | 2 991.7502 |
| | 2 965.8776 |
| | 2 958.7932 |
| | 2 975.0899 |
| | 2 983.7403 |
| | 2 970.9336 |
| | 2 970.4490 |
| | 2 995.1745 |
| | 2 974.5504 |
| | 2 988.3092 |
| | 3 015.1128 |
| | 3 044.7618 |
| | 3 054.3973 |
| | 3 037.0171 |
| | 3 037.8246 |
| | 3 046.9167 |
| | 3 045.6472 |
| | 3 056.2496 |
| | 3 032.4337 |
| | 3 065.6919 |
| | 3 023.6071 |
| | 3 047.1709 |
| | 3 030.8469 |
| | 3 032.4849 |
| | 3 024.1405 |
| | 3 060.8325 |
| | 3 046.4132 |
| | 3 079.4952 |
| | 3 056.9740 |
| | 3 057.2686 |
| | 3 064.0047 |
| | 3 064.2004 |
| | 3 065.2201 |
| | 3 065.3421 |
| | 3 032.0709 |
| | 3 018.5471 |
| | 3 011.5404 |
| | 3 021.5596 |
| | 3 030.9281 |
| | 3 018.3927 |
| | 2 995.8815 |
| | 2 997.6087 |
| | 2 978.4470 |
| | 2 984.2579 |
| | 2 984.0881 |
| | 3 005.5463 |
| | 2 983.5633 |
| | 2 986.3379 |
| | 3 022.6268 |
| | 3 022.0857 |
| | 3 027.6705 |
| | 2 997.9616 |
| | 3 012.9700 |
| | 3 005.6734 |
| | 3 000.2865 |
| | 3 005.0571 |
| | 3 011.7055 |
| | 3 004.3202 |
| | 2 979.6444 |
| | 2 950.8360 |
| | 2 959.3159 |
| | 2 942.5754 |
| | 2 948.7179 |
| | 2 949.4282 |
| | 2 949.7293 |
| | 2 942.1252 |
| | 2 923.9033 |
| | 2 886.3473 |
| | 2 867.8299 |
| | 2 891.4642 |
| | 2 868.1776 |
| | 2 850.1714 |
| | 2 848.3301 |
| | 2 852.3391 |
| | 2 846.0166 |
| | 2 839.4263 |
| | 2 815.0753 |
| | 2 827.4777 |
| | 2 847.2250 |
| | 2 809.8372 |
| | 2 810.6693 |
| | 2 853.3800 |
| | 2 824.7287 |
| | 2 831.8033 |
| | 2 787.1189 |
| | 2 793.1284 |
| | 2 755.9528 |
| | 2 762.6984 |
| | 2 779.7240 |
| | 2 833.5645 |
| | 2 824.3970 |
| | 2 812.2560 |
| | 2 801.6928 |
| | 2 826.0383 |
| | 2 882.3376 |
| | 2 898.3817 |
| | 2 894.4763 |
| | 2 914.1903 |
| | 2 944.2522 |
| | 2 990.3928 |
| | 2 980.5292 |
| | 2 991.2638 |
| | 2 991.8630 |
| | 2 975.4776 |
| | 2 985.2052 |
| | 3 016.6765 |
| | 3 021.5712 |
| | 3 024.9916 |
| | 3 038.7799 |
| | 2 975.4843 |
| | 3 024.3880 |
| | 3 010.7444 |
| | 3 013.3266 |
| | 2 995.6400 |
| | 3 016.8167 |
| | 3 004.6839 |
| | 2 973.1921 |
| | 2 950.1706 |
| | 2 930.9677 |
| | 2 933.0748 |
| | 2 970.9079 |
| | 2 996.5809 |
| | 2 960.6550 |
| | 2 929.8746 |
| | 2 953.8155 |
| | 2 953.0607 |
| | 2 921.0005 |
| | 2 934.0278 |
| | 2 884.5938 |
| | 2 880.4776 |
| | 2 844.2491 |
| | 2 838.9427 |
| | 2 868.6198 |
| | 2 856.4374 |
| | 2 816.8703 |
| | 2 821.4981 |
| | 2 797.7862 |
| | 2 813.3700 |
| | 2 852.2556 |
| | 2 864.3104 |
| | 2 858.3800 |
| | 2 857.1308 |
| | 2 863.4539 |
| | 2 850.4726 |
| | 2 840.2939 |
| | 2 820.5822 |
| | 2 851.7173 |
| | 2 899.2521 |
| | 2 901.9073 |
| | 2 910.9588 |
| | 2 914.3645 |
| | 2 872.4557 |
| | 2 866.9641 |
| | 2 915.0796 |
| | 2 915.9063 |
| | 2 878.0802 |
| | 2 907.9297 |
| | 2 908.2145 |
| | 2 916.7212 |
| | 2 986.6013 |
| | 2 992.5007 |
| | 3 003.7264 |
| | 2 990.0722 |
| | 3 001.2266 |
| | 3 052.6680 |
| | 3 044.4858 |
| | 3 040.2116 |
| | 3 029.9137 |
| | 3 016.9026 |
| | 3 008.1495 |
| | 3 025.1943 |
| | 3 039.6635 |
| | 3 019.9000 |
| | 3 032.7397 |
| | 3 031.4392 |
| | 2 981.5407 |
| | 2 932.0416 |
| | 2 969.2146 |
| | 2 927.4641 |
| | 2 939.1288 |
| | 2 901.5818 |
| | 2 932.5696 |
| | 2 967.2672 |
| | 2 980.3478 |
| | 2 992.4060 |
| | 3 004.7489 |
| | 3 003.6134 |
| | 3 019.4821 |
| | 3 055.6559 |
| | 3 054.3495 |
| | 3 049.0324 |
| | 3 074.1817 |
| | 3 073.4065 |
| | 3 093.9054 |
| | 3 082.2164 |
| | 3 115.0436 |
| | 3 117.9041 |
| | 3 123.2817 |
| | 3 149.5259 |
| | 3 162.1846 |
| | 3 198.6964 |
| | 3 216.5877 |
| | 3 205.4676 |
| | 3 189.5004 |
| | 3 209.4814 |
| | 3 215.8474 |
| | 3 217.6035 |
| | 3 239.3075 |
| | 3 260.9469 |
| | 3 248.1243 |
| | 3 258.3800 |
| | 3 240.8476 |
| | 3 249.1467 |
| | 3 262.9462 |
| | 3 268.5529 |
| | 3 254.4689 |
| | 3 247.0938 |
| | 3 241.8663 |
| | 3 230.6714 |
| | 3 228.8033 |
| | 3 229.1915 |
| | 3 208.7777 |
| | 3 222.5912 |
| | 3 212.6235 |
| | 3 215.2134 |
| | 3 196.2263 |
| | 3 192.9956 |
| | 3 197.3472 |
| | 3 195.1821 |
| | 3 180.0135 |
| | 3 184.9019 |
| | 3 142.8880 |
| | 3 159.7947 |
| | 3 150.1219 |
| | 3 134.3197 |
| | 3 143.1682 |
| | 3 154.7474 |
| | 3 137.0094 |
| | 3 138.6014 |
| | 3 127.4250 |
| | 3 132.3939 |
| | 3 157.5282 |
| | 3 163.8590 |
| | 3 167.1422 |
| | 3 149.0053 |
| | 3 178.4863 |
| | 3 197.7533 |
| | 3 187.1792 |
| | 3 187.8240 |
| | 3 196.5353 |
| | 3 185.3597 |
| | 3 239.4836 |
| | 3 267.2184 |
| | 3 280.5957 |
| | 3 275.0628 |
| | 3 249.0943 |
| | 3 240.7930 |
| | 3 239.8418 |
| | 3 205.8995 |
| | 3 205.3250 |
| | 3 212.7809 |
| | 3 191.0864 |
| | 3 206.1651 |
| | 3 234.2719 |
| | 3 218.9078 |
| | 3 231.4116 |
| | 3 198.0129 |
| | 3 192.4271 |
| | 3 152.0975 |
| | 3 230.3522 |
| | 3 218.0577 |
| | 3 184.0778 |
| | 3 202.9380 |
| | 3 199.6013 |
| | 3 160.9090 |
| | 3 178.3465 |
| | 3 213.0530 |
| | 3 240.6361 |
| | 3 229.4446 |
| | 3 215.0091 |
| | 3 216.0533 |
| | 3 205.6260 |
| | 3 203.8920 |
| | 3 219.4488 |
| | 3 188.7849 |
| | 3 186.9727 |
| | 3 198.9362 |
| | 3 239.6322 |
| | 3 214.9198 |
| | 3 208.0897 |
| | 3 218.1184 |
| | 3 213.6075 |
| | 3 243.4395 |
| | 3 254.6274 |
| | 3 250.3535 |
| | 3 271.8013 |
| | 3 279.1137 |
| | 3 271.5733 |
| | 3 268.5079 |
| | 3 277.5107 |
| | 3 261.9503 |
| | 3 265.9736 |
| | 3 274.0544 |
| | 3 290.7492 |
| | 3 303.5809 |
| | 3 299.2691 |
| | 3 302.8882 |
| | 3 271.4433 |
| | 3 301.1392 |
| | 3 299.9402 |
| | 3 318.8195 |
| | 3 290.6432 |
| | 3 254.2495 |
| | 3 255.5977 |
| | 3 239.8206 |
| | 3 253.6547 |
| | 3 279.2220 |
| | 3 271.2236 |
| | 3 262.0861 |
| | 3 234.4216 |
| | 3 237.4941 |
| | 3 241.7484 |
| | 3 167.7813 |
| | 3 216.6621 |
| | 3 192.8643 |
| | 3 147.5431 |
| | 3 171.1667 |
| | 3 177.3074 |
| | 3 190.7517 |
| | 3 228.8963 |
| | 3 267.8224 |
| | 3 217.5124 |
| | 3 204.1046 |
| | 3 167.9657 |
| | 3 190.8926 |
| | 3 179.4672 |
| | 3 180.9745 |
| | 3 189.6522 |
| | 3 191.6352 |
| | 3 187.1044 |
| | 3 205.4767 |
| | 3 216.8022 |
| | 3 244.0047 |
| | 3 280.2981 |
| | 3 252.1060 |
| | 3 133.6171 |
| | 3 112.7386 |
| | 3 101.3540 |
| | 3 125.5406 |
| | 3 079.8809 |
| | 3 099.0616 |
| | 3 136.2946 |
| | 3 095.8735 |
| | 3 094.3275 |
| | 3 171.3548 |
| | 3 223.9194 |
| | 3 263.2054 |
| | 3 221.1322 |
| | 3 223.1638 |
| | 3 205.2621 |
| | 3 126.6124 |
| | 3 131.3901 |
| | 3 219.6052 |
| | 3 309.5087 |
| | 3 380.2985 |
| | 3 399.5005 |
| | 3 387.5178 |
| | 3 390.6863 |
| | 3 367.4297 |
| | 3 414.2839 |
| | 3 397.0129 |
| | 3 359.4323 |
| | 3 340.9362 |
| | 3 361.4109 |
| | 3 313.2055 |
| | 3 314.6691 |
| | 3 313.1616 |
| | 3 333.4968 |
| | 3 300.2041 |
| | 3 220.3717 |
| | 3 203.6185 |
| | 3 249.9958 |
| | 3 282.5904 |
| | 3 239.4711 |
| | 3 170.9004 |
| | 3 156.4455 |
| | 3 158.9346 |
| | 3 184.2267 |
| | 3 174.3438 |
| | 3 178.7572 |
| | 3 173.7555 |
| | 3 166.9297 |
| | 3 155.4218 |
| | 3 151.2088 |
| | 3 169.2279 |
| | 3 151.6525 |
| | 3 150.4333 |
| | 3 137.5514 |
| | 3 112.2033 |
| | 3 138.5193 |
| | 3 115.5418 |
| | 3 075.6638 |
| | 3 108.8594 |
| | 3 110.0680 |
| | 3 112.9841 |
| | 3 122.0462 |
| | 3 112.6323 |
| | 3 222.7939 |
| | 3 265.3418 |
| | 3 261.6138 |
| | 3 283.3270 |
| | 3 227.0042 |
| | 3 209.7395 |
| | 3 212.6533 |
| | 3 187.2515 |
| | 3 151.3301 |
| | 3 141.7979 |
| | 3 099.4087 |
| | 3 102.5186 |
| | 3 103.6919 |
| | 3 157.5164 |
| | 3 102.2442 |
| | 3 081.5007 |
| | 3 088.5341 |
| | 3 047.2654 |
| | 3 060.4488 |
| | 3 035.6511 |
| | 3 056.9846 |
| | 3 007.3814 |
| | 3 005.2279 |
| | 2 996.6536 |
| | 2 989.1835 |
| | 3 019.3076 |
| | 3 126.5818 |
| | 3 082.3898 |
| | 3 096.9888 |
| | 3 044.4434 |
| | 2 986.6293 |
| | 2 998.5028 |
| | 3 014.8090 |
| | 2 963.3033 |
| | 2 976.4719 |
| | 2 972.0308 |
| | 2 986.9491 |
| | 2 949.7604 |
| | 2 947.2023 |
| | 2 931.2263 |
| | 2 944.3692 |
| | 2 971.3256 |
| | 2 989.6634 |
| | 2 995.8286 |
| | 2 982.4298 |
| | 2 948.1357 |
| | 2 953.0354 |
| | 2 978.9446 |
| | 2 978.1492 |
| | 3 001.4396 |
| | 2 996.1364 |
| | 2 984.7441 |
| | 3 001.4918 |
| | 2 971.5332 |
| | 2 978.9919 |
| | 3 002.1465 |
| | 2 989.7364 |
| | 2 960.2246 |
| | 2 920.8397 |
| | 2 923.9211 |
| | 2 896.1345 |
| | 2 878.0318 |
| | 2 877.2498 |
| | 2 855.8999 |
| | 2 842.5383 |
| | 2 891.0810 |
| | 2 924.1180 |
| | 2 898.3788 |
| | 2 883.8168 |
| | 2 837.6906 |
| | 2 879.4525 |
| | 2 838.8302 |
| | 2 864.8637 |
| | 2 852.3913 |
| | 2 847.1884 |
| | 2 871.1312 |
| | 2 875.1273 |
| | 2 826.4520 |
| | 2 834.1131 |
| | 2 790.2032 |
| | 2 767.0119 |
| | 2 720.1200 |
| | 2 714.5407 |
| | 2 722.1193 |
| | 2 703.2177 |
| | 2 709.6890 |
| | 2 661.7675 |
| | 2 640.3120 |
| | 2 660.1921 |
| | 2 667.0505 |
| | 2 718.7761 |
| | 2 769.4532 |
| | 2 736.0419 |
| | 2 758.7073 |
| | 2 802.7673 |
| | 2 766.1358 |
| | 2 749.9200 |
| | 2 813.9091 |
| | 2 765.6009 |
| | 2 734.7252 |
| | 2 692.0699 |
| | 2 661.7760 |
| | 2 702.8836 |
| | 2 701.1281 |
| | 2 750.9466 |
| | 2 794.3312 |
| | 2 734.9319 |
| | 2 790.4881 |
| | 2 830.4920 |
| | 2 772.6333 |
| | 2 846.5044 |
| | 2 846.1358 |
| | 2 849.5864 |
| | 2 891.2505 |
| | 2 905.2776 |
| | 2 919.7628 |
| | 2 914.6262 |
| | 2 938.5568 |
| | 3 010.5957 |
| | 3 040.5256 |
| | 2 999.3947 |
| | 3 068.5998 |
| | 3 049.2565 |
| | 2 956.2641 |
| | 2 951.3516 |
| | 2 920.5687 |
| | 2 910.0045 |
| | 2 898.5287 |
| | 2 898.4626 |
| | 2 876.5385 |
| | 2 877.4563 |
| | 2 887.0756 |
| | 2 879.0379 |
| | 2 908.7156 |
| | 2 889.8627 |
| | 2 817.9010 |
| | 2 849.2906 |
| | 2 801.2664 |
| | 2 817.1058 |
| | 2 849.4360 |
| | 2 804.0359 |
| | 2 811.5532 |
| | 2 779.1822 |
| | 2 784.2920 |
| | 2 792.9361 |
| | 2 779.8404 |
| | 2 733.1067 |
| | 2 765.7209 |
| | 2 758.4252 |
| | 2 749.0862 |
| | 2 718.8818 |
| | 2 702.9616 |
| | 2 744.9070 |
| | 2 753.4284 |
| | 2 761.0821 |
| | 2 745.5584 |
| | 2 745.3777 |
| | 2 764.4567 |
| | 2 772.7853 |
| | 2 730.9308 |
| | 2 732.6153 |
| | 2 739.7360 |
| | 2 724.3698 |
| | 2 684.9353 |
| | 2 658.1762 |
| | 2 613.1662 |
| | 2 635.8755 |
| | 2 642.8723 |
| | 2 621.8124 |
| | 2 639.2640 |
| | 2 643.6299 |
| | 2 643.8519 |
| | 2 656.2691 |
| | 2 644.1614 |
| | 2 637.5647 |
| | 2 629.1669 |
| | 2 602.6281 |
| | 2 606.5186 |
| | 2 597.0104 |
| | 2 618.5558 |
| | 2 621.0258 |
| | 2 615.8339 |
| | 2 642.9205 |
| | 2 626.0363 |
| | 2 617.3118 |
| | 2 636.5881 |
| | 2 633.0882 |
| | 2 632.3387 |
| | 2 622.0980 |
| | 2 627.3769 |
| | 2 611.0517 |
| | 2 623.8862 |
| | 2 625.0031 |
| | 2 620.0223 |
| | 2 624.0491 |
| | 2 603.5722 |
| | 2 631.7652 |
| | 2 628.5770 |
| | 2 620.1894 |
| | 2 602.5977 |
| | 2 619.6471 |
| | 2 632.0344 |
| | 2 596.3127 |
| | 2 603.7545 |
| | 2 607.4649 |
| | 2 638.3828 |
| | 2 629.8685 |
| | 2 625.7610 |
| | 2 648.4011 |
| | 2 627.8015 |
| | 2 629.6826 |
| | 2 635.6338 |
| | 2 619.9397 |
| | 2 607.4917 |
| | 2 615.7809 |
| | 2 602.8234 |
| | 2 583.0119 |
| | 2 619.6191 |
| | 2 594.6597 |
| | 2 581.4791 |
| | 2 590.0062 |
| | 2 597.4002 |
| | 2 609.6094 |
| | 2 601.0898 |
| | 2 552.4338 |
| | 2 538.6448 |
| | 2 575.2453 |
| | 2 556.4097 |
| | 2 535.1939 |
| | 2 538.9328 |
| | 2 511.7444 |
| | 2 533.5222 |
| | 2 547.9635 |
| | 2 530.1566 |
| | 2 538.5465 |
| | 2 577.5541 |
| | 2 586.2450 |
| | 2 524.6743 |
| | 2 495.9692 |
| | 2 489.3463 |
| | 2 475.7962 |
| | 2 474.1538 |
| | 2 481.8845 |
| | 2 486.2149 |
| | 2 465.3151 |
| | 2 492.5493 |
| | 2 479.6786 |
| | 2 484.7615 |
| | 2 498.9168 |
| | 2 492.5893 |
| | 2 502.7318 |
| | 2 453.8777 |
| | 2 450.9702 |
| | 2 512.4268 |
| | 2 403.5850 |
| | 2 420.7501 |
| | 2 382.1133 |
| | 2 387.2002 |
| | 2 421.1543 |
| | 2 428.4504 |
| | 2 407.7873 |
| | 2 443.6140 |
| | 2 451.9287 |
| | 2 432.8855 |
| | 2 436.9144 |
| | 2 441.9519 |
| | 2 454.0074 |
| | 2 433.1736 |
| | 2 437.6893 |
| | 2 446.5162 |
| | 2 485.6522 |
| | 2 445.5246 |
| | 2 426.9482 |
| | 2 419.7996 |
| | 2 499.3585 |
| | 2 482.2787 |
| | 2 477.4880 |
| | 2 434.5449 |
| | 2 425.2275 |
| | 2 422.0407 |
| | 2 447.4664 |
| | 2 455.5049 |
| | 2 444.7712 |
| | 2 460.7905 |
| | 2 469.3877 |
| | 2 452.0823 |
| | 2 450.7846 |
| | 2 472.7086 |
| | 2 483.9803 |
| | 2 459.4023 |
| | 2 440.9912 |
| | 2 433.6760 |
| | 2 311.0224 |
| | 2 328.9226 |
| | 2 358.7456 |
| | 2 367.0363 |
| | 2 364.3664 |
| | 2 364.3241 |
| | 2 347.1072 |
| | 2 345.4403 |
| | 2 347.2225 |
| | 2 354.7318 |
| | 2 356.0461 |
| | 2 354.1276 |
| | 2 341.3339 |
| | 2 346.7854 |
| | 2 348.3162 |
| | 2 342.2680 |
| | 2 336.6291 |
| | 2 351.7237 |
| | 2 349.2840 |
| | 2 341.4614 |
| | 2 329.7252 |
| | 2 329.1224 |
| | 2 307.4157 |
| | 2 312.7391 |
| | 2 293.2591 |
| | 2 290.0381 |
| | 2 286.3410 |
| | 2 275.0722 |
| | 2 277.2376 |
| | 2 266.4988 |
| | 2 252.2741 |
| | 2 238.8205 |
| | 2 248.6081 |
| | 2 234.0962 |
| | 2 204.1670 |
| | 2 234.1838 |
| | 2 236.7025 |
| | 2 304.4805 |
| | 2 314.3469 |
| | 2 331.5964 |
| | 2 346.3628 |
| | 2 344.5041 |
| | 2 356.2882 |
| | 2 321.0804 |
| | 2 349.0871 |
| | 2 331.6290 |
| | 2 347.4444 |
| | 2 340.8079 |
| | 2 346.4523 |
| | 2 342.7799 |
| | 2 328.4889 |
| | 2 321.1905 |
| | 2 317.3584 |
| | 2 421.5194 |
| | 2 378.5084 |
| | 2 364.1182 |
| | 2 340.3003 |