Historis Dolar Singapura / Koruna Slovakia

Sejarah kurs harian SGD /SKK sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 21.8208 Koruna Slovakia

minimum pada

1 Dolar Singapura = 13.8280 Koruna Slovakia

sejarah harga SKK / SGD

Date SGD/SKK
20.4014
20.3289
20.3605
20.3774
20.4096
20.5168
20.4423
20.4451
20.3827
20.4073
20.3805
20.2599
20.2744
20.2537
20.2659
20.2193
20.1504
20.1788
20.1728
20.1279
20.1272
20.3133
20.3510
20.3488
20.4939
20.3362
20.2422
20.1725
20.1370
19.9916
20.0784
19.9662
20.1377
20.0836
20.0454
19.9053
19.8804
19.8758
19.9443
20.0182
20.0402
19.9470
20.0104
20.0418
19.9477
19.9989
20.0462
19.9253
19.9121
19.9118
20.0017
19.9575
20.0322
20.1699
20.0991
20.1540
20.2070
20.1947
20.1152
20.1358
20.0704
20.1127
20.2472
20.3564
20.5063
20.4722
20.6032
20.7087
20.7959
20.6371
20.1692
20.0515
20.1853
20.4082
20.7311
20.8286
20.7412
20.8483
21.3387
21.5024
21.4188
21.5656
21.4470
21.3884
21.3339
21.4516
21.2745
21.2963
21.3315
21.2310
21.2936
21.3310
21.3613
21.2448
21.1949
20.9921
21.0580
21.1552
21.1108
21.0527
21.0495
21.0038
20.8914
20.9036
20.8222
20.6931
20.7760
20.8051
20.7571
20.7322
20.5548
20.5722
20.6111
20.6645
20.7478
20.7565
20.6906
20.5284
20.5679
20.5870
20.6313
20.7052
20.6713
20.7594
20.8004
20.5825
20.7416
20.6543
20.6872
20.7180
20.6597
20.6536
20.7647
20.7956
20.8208
20.7551
20.6311
20.6333
20.7066
20.6811
20.6331
20.7033
20.8231
20.7806
20.5713
20.5783
20.7164
20.8001
20.7968
20.6562
20.8583
20.8769
20.9287
20.8179
20.6651
20.6011
20.5933
20.5342
20.3670
20.3726
20.4173
20.6008
20.4453
20.2783
20.3630
20.4383
20.4001
20.5683
20.8342
20.8422
20.7798
20.6990
20.7339
20.6699
20.5424
20.4415
20.6691
20.8495
20.9558
21.0814
21.1114
21.1412
21.1464
21.1216
21.0183
21.0724
21.0971
21.0430
21.0191
20.9288
21.0978
21.1596
21.1182
21.2775
21.2633
21.4556
21.5335
21.4457
21.5320
21.5863
21.4191
21.8012
21.3398
21.3070
21.5917
21.5663
21.6913
21.5054
21.4324
21.3226
21.2597
21.2493
21.3411
20.6894
20.5527
20.6283
20.7499
20.4664
20.4578
20.5150
20.7509
20.5184
20.6864
20.4695
20.1263
20.1506
20.3525
19.8107
19.7745
19.7817
19.5957
19.8490
19.7747
19.5800
19.6106
19.6980
19.6074
19.5391
19.5120
19.5017
19.4946
19.6382
19.5725
19.2948
19.2605
19.2618
19.2275
19.2379
19.1057
19.0204
19.0001
19.0042
18.9086
18.9819
18.9078
18.8707
18.9105
18.7502
18.7963
18.7274
18.7850
18.8770
18.8091
18.8240
18.7309
18.6787
18.6462
18.5689
18.5609
18.7101
18.7886
18.8096
18.8132
18.8675
19.0121
18.9883
18.8416
18.8239
18.8335
18.7423
18.7776
18.7569
18.7409
18.6916
18.7445
18.6235
18.6201
18.5325
18.4725
18.5887
18.6108
18.8366
18.9316
18.8800
18.9090
18.9632
18.7368
18.8428
18.7934
18.7920
18.8150
18.8044
18.6025
18.6501
18.5500
18.6403
18.5466
18.6852
18.6108
18.5743
18.9378
19.0944
19.1294
19.2249
19.2044
19.1275
19.2033
19.2277
19.4041
19.4615
19.6627
19.5112
19.5968
19.5104
19.4987
19.4870
19.1794
19.2114
18.9679
19.0691
19.4700
19.8502
20.0046
19.8795
19.8741
20.1369
20.1591
20.0890
19.9461
19.9469
20.0363
19.9538
20.0229
19.9006
20.0446
19.9958
20.0669
19.9300
19.9247
19.8453
19.9576
19.8753
19.9971
19.8926
19.9021
19.7545
19.7459
19.5432
19.5967
19.3563
19.3445
19.7308
19.7496
19.7268
19.7522
19.6848
19.5277
19.5814
19.4894
19.6019
19.5707
19.6130
19.5761
19.7245
19.7865
19.7281
19.7006
19.7542
19.8375
19.7232
19.6654
19.7120
19.6178
19.6470
19.6309
19.6326
19.4707
19.4795
19.4965
19.4021
19.3596
19.2369
19.2364
19.3363
19.3057
19.4162
19.3351
19.1744
19.3824
19.2086
19.1403
19.0362
18.9016
18.9366
18.9680
18.7634
18.7742
18.8405
18.9076
18.9286
19.1500
19.1959
19.0467
18.9054
18.8678
18.8933
18.9042
18.9027
18.9048
19.1700
19.1547
19.2661
19.2937
19.0648
18.9009
18.9130
18.8077
18.6149
18.5703
18.6419
18.6639
18.4861
18.5489
18.6047
18.5838
18.4832
18.5116
18.4206
18.5690
18.6276
18.5711
18.8933
18.7533
18.8830
18.9567
18.9305
18.8421
18.7957
18.9136
18.9583
18.8280
18.8801
18.8206
18.8541
18.8095
18.6950
18.7116
18.6648
18.5798
18.7409
18.7638
18.7394
18.7974
19.0001
19.1575
19.0865
19.1688
19.4008
19.4820
19.4327
19.3714
19.5136
19.3345
19.6325
19.6146
19.7807
19.9062
20.2501
20.2446
20.2201
19.9009
20.0974
19.9894
20.1606
20.2664
20.0239
19.9642
19.8878
19.8132
19.7548
19.8799
19.8289
19.8707
19.9246
19.9881
19.8970
19.7470
19.9365
19.9207
19.8289
19.6273
19.7379
19.8812
19.7185
19.6658
19.6889
19.6838
19.7885
19.7690
19.9128
19.8093
19.7018
20.0573
20.1849
20.1081
20.1242
20.1733
20.2177
20.1040
20.0840
19.7821
19.6804
19.6023
19.6204
19.4543
19.3418
19.4072
19.6573
19.8046
19.6229
19.6186
19.5749
19.7145
19.7014
19.6814
19.8727
19.5278
19.2724
19.1326
19.1948
19.3850
19.4959
19.1756
19.2463
19.5491
19.5691
19.6456
19.5002
19.7930
20.1668
19.9581
19.6894
14.8108
14.9062
14.9721
15.4679
15.5636
15.4660
15.5962
15.8421
16.0838
15.9642
15.2764
15.1275
15.2225
14.6040
14.4506
14.8234
14.9189
14.4883
14.3960
14.4892
14.2926
14.0868
14.0379
14.0266
13.9902
14.0774
14.0558
14.1876
14.1628
14.0820
14.2156
14.0517
14.1686
14.1898
14.3006
14.1387
13.9894
14.0225
13.8891
13.8280
13.8477
14.1362
14.2338
14.4563
14.5559
14.6308
14.3653
14.3468
14.4019
14.1639
14.2834
14.3381
14.3932
14.3349
14.2232
14.1825
14.0587
14.1895
14.2823
14.3524
14.3989
14.5144
14.4798
14.5290
14.3240
14.2568
14.3403
14.3225
14.5083
14.5205
14.6359
14.5494
14.4154
14.5423
14.4661
14.4121
14.5523
14.5146
14.5595
14.6182
14.6211
14.6024
14.6612
14.6629
14.6744
14.6223
14.5258
14.6736
14.6897
14.8335
14.9061
14.8437
14.9710
15.0366
14.9697
14.9586
15.0976
15.1884
15.1244
15.1239
15.1076
15.0554
14.8942
14.7544
14.6674
14.8114
15.0952
15.0855
15.1214
15.1665
15.2296
15.1877
15.0304
14.9239
14.8962
14.9548
15.0531
14.9379
14.9363
14.8605
14.9811
14.8978
14.9498
15.0368