Lịch sử của giá hàng ngày SGD /SKK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 21.8208 Cuaron Xlôvác
tối thiểu trên
1 Đô la Singapore = 13.4952 Cuaron Xlôvác
Date | SGD/SKK |
---|---|
20.6713 | |
20.7594 | |
20.8004 | |
20.5825 | |
20.7416 | |
20.6543 | |
20.6872 | |
20.7180 | |
20.6597 | |
20.6536 | |
20.7647 | |
20.7956 | |
20.8208 | |
20.7551 | |
20.6311 | |
20.6333 | |
20.7066 | |
20.6811 | |
20.6331 | |
20.7033 | |
20.8231 | |
20.7806 | |
20.5713 | |
20.5783 | |
20.7164 | |
20.8001 | |
20.7968 | |
20.6562 | |
20.8583 | |
20.8769 | |
20.9287 | |
20.8179 | |
20.6651 | |
20.6011 | |
20.5933 | |
20.5342 | |
20.3670 | |
20.3726 | |
20.4173 | |
20.6008 | |
20.4453 | |
20.2783 | |
20.3630 | |
20.4383 | |
20.4001 | |
20.5683 | |
20.8342 | |
20.8422 | |
20.7798 | |
20.6990 | |
20.7339 | |
20.6699 | |
20.5424 | |
20.4415 | |
20.6691 | |
20.8495 | |
20.9558 | |
21.0814 | |
21.1114 | |
21.1412 | |
21.1464 | |
21.1216 | |
21.0183 | |
21.0724 | |
21.0971 | |
21.0430 | |
21.0191 | |
20.9288 | |
21.0978 | |
21.1596 | |
21.1182 | |
21.2775 | |
21.2633 | |
21.4556 | |
21.5335 | |
21.4457 | |
21.5320 | |
21.5863 | |
21.4191 | |
21.8012 | |
21.3398 | |
21.3070 | |
21.5917 | |
21.5663 | |
21.6913 | |
21.5054 | |
21.4324 | |
21.3226 | |
21.2597 | |
21.2493 | |
21.3411 | |
20.6894 | |
20.5527 | |
20.6283 | |
20.7499 | |
20.4664 | |
20.4578 | |
20.5150 | |
20.7509 | |
20.5184 | |
20.6864 | |
20.4695 | |
20.1263 | |
20.1506 | |
20.3525 | |
19.8107 | |
19.7745 | |
19.7817 | |
19.5957 | |
19.8490 | |
19.7747 | |
19.5800 | |
19.6106 | |
19.6980 | |
19.6074 | |
19.5391 | |
19.5120 | |
19.5017 | |
19.4946 | |
19.6382 | |
19.5725 | |
19.2948 | |
19.2605 | |
19.2618 | |
19.2275 | |
19.2379 | |
19.1057 | |
19.0204 | |
19.0001 | |
19.0042 | |
18.9086 | |
18.9819 | |
18.9078 | |
18.8707 | |
18.9105 | |
18.7502 | |
18.7963 | |
18.7274 | |
18.7850 | |
18.8770 | |
18.8091 | |
18.8240 | |
18.7309 | |
18.6787 | |
18.6462 | |
18.5689 | |
18.5609 | |
18.7101 | |
18.7886 | |
18.8096 | |
18.8132 | |
18.8675 | |
19.0121 | |
18.9883 | |
18.8416 | |
18.8239 | |
18.8335 | |
18.7423 | |
18.7776 | |
18.7569 | |
18.7409 | |
18.6916 | |
18.7445 | |
18.6235 | |
18.6201 | |
18.5325 | |
18.4725 | |
18.5887 | |
18.6108 | |
18.8366 | |
18.9316 | |
18.8800 | |
18.9090 | |
18.9632 | |
18.7368 | |
18.8428 | |
18.7934 | |
18.7920 | |
18.8150 | |
18.8044 | |
18.6025 | |
18.6501 | |
18.5500 | |
18.6403 | |
18.5466 | |
18.6852 | |
18.6108 | |
18.5743 | |
18.9378 | |
19.0944 | |
19.1294 | |
19.2249 | |
19.2044 | |
19.1275 | |
19.2033 | |
19.2277 | |
19.4041 | |
19.4615 | |
19.6627 | |
19.5112 | |
19.5968 | |
19.5104 | |
19.4987 | |
19.4870 | |
19.1794 | |
19.2114 | |
18.9679 | |
19.0691 | |
19.4700 | |
19.8502 | |
20.0046 | |
19.8795 | |
19.8741 | |
20.1369 | |
20.1591 | |
20.0890 | |
19.9461 | |
19.9469 | |
20.0363 | |
19.9538 | |
20.0229 | |
19.9006 | |
20.0446 | |
19.9958 | |
20.0669 | |
19.9300 | |
19.9247 | |
19.8453 | |
19.9576 | |
19.8753 | |
19.9971 | |
19.8926 | |
19.9021 | |
19.7545 | |
19.7459 | |
19.5432 | |
19.5967 | |
19.3563 | |
19.3445 | |
19.7308 | |
19.7496 | |
19.7268 | |
19.7522 | |
19.6848 | |
19.5277 | |
19.5814 | |
19.4894 | |
19.6019 | |
19.5707 | |
19.6130 | |
19.5761 | |
19.7245 | |
19.7865 | |
19.7281 | |
19.7006 | |
19.7542 | |
19.8375 | |
19.7232 | |
19.6654 | |
19.7120 | |
19.6178 | |
19.6470 | |
19.6309 | |
19.6326 | |
19.4707 | |
19.4795 | |
19.4965 | |
19.4021 | |
19.3596 | |
19.2369 | |
19.2364 | |
19.3363 | |
19.3057 | |
19.4162 | |
19.3351 | |
19.1744 | |
19.3824 | |
19.2086 | |
19.1403 | |
19.0362 | |
18.9016 | |
18.9366 | |
18.9680 | |
18.7634 | |
18.7742 | |
18.8405 | |
18.9076 | |
18.9286 | |
19.1500 | |
19.1959 | |
19.0467 | |
18.9054 | |
18.8678 | |
18.8933 | |
18.9042 | |
18.9027 | |
18.9048 | |
19.1700 | |
19.1547 | |
19.2661 | |
19.2937 | |
19.0648 | |
18.9009 | |
18.9130 | |
18.8077 | |
18.6149 | |
18.5703 | |
18.6419 | |
18.6639 | |
18.4861 | |
18.5489 | |
18.6047 | |
18.5838 | |
18.4832 | |
18.5116 | |
18.4206 | |
18.5690 | |
18.6276 | |
18.5711 | |
18.8933 | |
18.7533 | |
18.8830 | |
18.9567 | |
18.9305 | |
18.8421 | |
18.7957 | |
18.9136 | |
18.9583 | |
18.8280 | |
18.8801 | |
18.8206 | |
18.8541 | |
18.8095 | |
18.6950 | |
18.7116 | |
18.6648 | |
18.5798 | |
18.7409 | |
18.7638 | |
18.7394 | |
18.7974 | |
19.0001 | |
19.1575 | |
19.0865 | |
19.1688 | |
19.4008 | |
19.4820 | |
19.4327 | |
19.3714 | |
19.5136 | |
19.3345 | |
19.6325 | |
19.6146 | |
19.7807 | |
19.9062 | |
20.2501 | |
20.2446 | |
20.2201 | |
19.9009 | |
20.0974 | |
19.9894 | |
20.1606 | |
20.2664 | |
20.0239 | |
19.9642 | |
19.8878 | |
19.8132 | |
19.7548 | |
19.8799 | |
19.8289 | |
19.8707 | |
19.9246 | |
19.9881 | |
19.8970 | |
19.7470 | |
19.9365 | |
19.9207 | |
19.8289 | |
19.6273 | |
19.7379 | |
19.8812 | |
19.7185 | |
19.6658 | |
19.6889 | |
19.6838 | |
19.7885 | |
19.7690 | |
19.9128 | |
19.8093 | |
19.7018 | |
20.0573 | |
20.1849 | |
20.1081 | |
20.1242 | |
20.1733 | |
20.2177 | |
20.1040 | |
20.0840 | |
19.7821 | |
19.6804 | |
19.6023 | |
19.6204 | |
19.4543 | |
19.3418 | |
19.4072 | |
19.6573 | |
19.8046 | |
19.6229 | |
19.6186 | |
19.5749 | |
19.7145 | |
19.7014 | |
19.6814 | |
19.8727 | |
19.5278 | |
19.2724 | |
19.1326 | |
19.1948 | |
19.3850 | |
19.4959 | |
19.1756 | |
19.2463 | |
19.5491 | |
19.5691 | |
19.6456 | |
19.5002 | |
19.7930 | |
20.1668 | |
19.9581 | |
19.6894 | |
14.8108 | |
14.9062 | |
14.9721 | |
15.4679 | |
15.5636 | |
15.4660 | |
15.5962 | |
15.8421 | |
16.0838 | |
15.9642 | |
15.2764 | |
15.1275 | |
15.2225 | |
14.6040 | |
14.4506 | |
14.8234 | |
14.9189 | |
14.4883 | |
14.3960 | |
14.4892 | |
14.2926 | |
14.0868 | |
14.0379 | |
14.0266 | |
13.9902 | |
14.0774 | |
14.0558 | |
14.1876 | |
14.1628 | |
14.0820 | |
14.2156 | |
14.0517 | |
14.1686 | |
14.1898 | |
14.3006 | |
14.1387 | |
13.9894 | |
14.0225 | |
13.8891 | |
13.8280 | |
13.8477 | |
14.1362 | |
14.2338 | |
14.4563 | |
14.5559 | |
14.6308 | |
14.3653 | |
14.3468 | |
14.4019 | |
14.1639 | |
14.2834 | |
14.3381 | |
14.3932 | |
14.3349 | |
14.2232 | |
14.1825 | |
14.0587 | |
14.1895 | |
14.2823 | |
14.3524 | |
14.3989 | |
14.5144 | |
14.4798 | |
14.5290 | |
14.3240 | |
14.2568 | |
14.3403 | |
14.3225 | |
14.5083 | |
14.5205 | |
14.6359 | |
14.5494 | |
14.4154 | |
14.5423 | |
14.4661 | |
14.4121 | |
14.5523 | |
14.5146 | |
14.5595 | |
14.6182 | |
14.6211 | |
14.6024 | |
14.6612 | |
14.6629 | |
14.6744 | |
14.6223 | |
14.5258 | |
14.6736 | |
14.6897 | |
14.8335 | |
14.9061 | |
14.8437 | |
14.9710 | |
15.0366 | |
14.9697 | |
14.9586 | |
15.0976 | |
15.1884 | |
15.1244 | |
15.1239 | |
15.1076 | |
15.0554 | |
14.8942 | |
14.7544 | |
14.6674 | |
14.8114 | |
15.0952 | |
15.0855 | |
15.1214 | |
15.1665 | |
15.2296 | |
15.1877 | |
15.0304 | |
14.9239 | |
14.8962 | |
14.9548 | |
15.0531 | |
14.9379 | |
14.9363 | |
14.8605 | |
14.9811 | |
14.8978 | |
14.9498 | |
15.0368 | |
15.0756 | |
15.0191 | |
14.8549 | |
14.9869 | |
14.9919 | |
15.0016 | |
14.7926 | |
14.9619 | |
14.7795 | |
14.8555 | |
15.1101 | |
15.3297 | |
15.4976 | |
15.3783 | |
15.4923 | |
15.3407 | |
15.4987 | |
15.4152 | |
15.6635 | |
15.4890 | |
15.5329 | |
15.4657 | |
15.2915 | |
15.1284 | |
15.2288 | |
15.2622 | |
15.3211 | |
15.0958 | |
14.9974 | |
15.1564 | |
15.0369 | |
15.1078 | |
15.1180 | |
15.0100 | |
14.8183 | |
14.8434 | |
14.7935 | |
14.8206 | |
14.9083 | |
14.8058 | |
14.7408 | |
14.6318 | |
14.3650 | |
14.6366 | |
14.7806 | |
14.6881 | |
14.7526 | |
14.8773 | |
15.0310 | |
14.8096 | |
14.7282 | |
14.9307 | |
14.7923 | |
14.8158 | |
14.8649 | |
14.7653 | |
14.5153 | |
14.4342 | |
14.3815 | |
14.2752 | |
14.3059 | |
14.0936 | |
13.9872 | |
14.0769 | |
14.0703 | |
14.0274 | |
13.8859 | |
14.0319 | |
13.9828 | |
14.0821 | |
14.1644 | |
14.3673 | |
14.1195 | |
14.1334 | |
14.0849 | |
13.9806 | |
13.6389 | |
13.5034 | |
13.6887 | |
13.7453 | |
13.7373 | |
13.8628 | |
14.0431 | |
14.0986 | |
14.1163 | |
14.1808 | |
14.1574 | |
14.3547 | |
14.4800 | |
14.5388 | |
14.4789 | |
14.6607 | |
14.4805 | |
14.6391 | |
14.5798 | |
14.4723 | |
14.2245 | |
14.3044 | |
14.5690 | |
14.4062 | |
14.2534 | |
14.3151 | |
14.2973 | |
14.4613 | |
14.4620 | |
14.5118 | |
14.3557 | |
14.5434 | |
14.6424 | |
14.5304 | |
14.7240 | |
14.8245 | |
14.9652 | |
14.9329 | |
14.9305 | |
14.6892 | |
14.4392 |